Abalance 3856
25 勝/ 23 敗
売りシグナル 点灯中
過去3年間で48回中25回株価が下落した(25勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,033 |
- | - |
- - |
2025/08/15
941 |
1,001 | - |
- - |
2025/07/16
896 |
866 | 727 |
-139 (-16%) |
2025/07/14
798 |
821 | 742 |
-79 (-9.6%) |
2025/07/09
748 |
741 | 896 |
+155 (+20.9%) |
2025/07/08
755 |
727 | 796 |
+69 (+9.4%) |
2025/07/03
731 |
722 | 736 |
+14 (+1.9%) |
2025/05/28
762 |
767 | 657 |
-110 (-14.3%) |
2025/05/27
788 |
803 | 658 |
-145 (-18%) |
2025/05/26
703 |
709 | 673 |
-36 (-5%) |
2025/05/20
690 |
700 | 788 |
+88 (+12.5%) |
2025/05/19
600 |
640 | 703 |
+63 (+9.8%) |
2025/05/16
561 |
562 | 603 |
+41 (+7.2%) |
2025/03/19
650 |
646 | 631 |
-15 (-2.3%) |
2025/02/17
684 |
683 | 623 |
-60 (-8.7%) |
2025/02/12
665 |
665 | 641 |
-24 (-3.6%) |
2024/08/20
1,420 |
1,409 | 1,178 |
-231 (-16.3%) |
2024/08/19
1,265 |
1,291 | 1,222 |
-69 (-5.3%) |
2024/05/14
2,367 |
2,390 | 2,240 |
-150 (-6.2%) |
2024/05/13
2,280 |
2,240 | 2,152 |
-88 (-3.9%) |
2024/03/18
2,889 |
2,820 | 2,486 |
-334 (-11.8%) |
2024/03/15
2,814 |
3,015 | 2,512 |
-503 (-16.6%) |
2023/11/17
3,820 |
3,865 | 3,480 |
-385 (-9.9%) |
2023/11/16
4,025 |
3,955 | 3,640 |
-315 (-7.9%) |
2023/06/23
11,300 |
11,430 | 10,690 |
-740 (-6.4%) |
2023/04/18
13,030 |
11,820 | 8,450 |
-3,370 (-28.5%) |
2023/04/17
12,320 |
12,600 | 7,720 |
-4,880 (-38.7%) |
2023/04/14
11,750 |
11,950 | 7,990 |
-3,960 (-33.1%) |
2023/04/13
11,070 |
11,100 | 9,490 |
-1,610 (-14.5%) |
2023/04/10
9,800 |
9,750 | 12,320 |
+2,570 (+26.3%) |
2023/04/06
9,310 |
9,220 | 11,070 |
+1,850 (+20%) |
2023/04/05
8,900 |
9,120 | 9,780 |
+660 (+7.2%) |
2023/04/03
8,800 |
8,610 | 9,800 |
+1,190 (+13.8%) |
2023/03/31
7,960 |
8,220 | 9,120 |
+900 (+10.9%) |
2023/02/24
5,420 |
6,000 | 5,710 |
-290 (-4.8%) |
2023/02/17
4,530 |
4,525 | 5,230 |
+705 (+15.5%) |
2023/02/16
4,380 |
4,370 | 5,420 |
+1,050 (+24%) |
2023/02/15
4,305 |
4,235 | 4,720 |
+485 (+11.4%) |
2023/02/14
3,825 |
4,105 | 4,515 |
+410 (+9.9%) |
2023/02/13
3,840 |
3,795 | 4,310 |
+515 (+13.5%) |
2023/02/10
3,145 |
3,135 | 4,530 |
+1,395 (+44.4%) |
2023/02/09
2,959 |
2,929 | 4,380 |
+1,451 (+49.5%) |
2023/01/19
2,776 |
2,800 | 2,738 |
-62 (-2.2%) |
2022/11/18
3,045 |
3,135 | 2,957 |
-178 (-5.6%) |
2022/11/17
2,946 |
2,919 | 3,125 |
+206 (+7%) |
2022/11/16
3,020 |
2,950 | 3,105 |
+155 (+5.2%) |
2022/11/15
2,845 |
2,808 | 3,000 |
+192 (+6.8%) |
2022/11/14
2,345 |
2,750 | 2,995 |
+245 (+8.9%) |
2022/10/28
2,169 |
2,183 | 2,101 |
-82 (-3.7%) |
2022/10/27
2,150 |
2,120 | 2,146 |
+26 (+1.2%) |