Abalance 3856
42 勝/ 57 敗
売りシグナル 点灯中
過去5年間で99回中42回株価が下落した(42勝/57敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,033 |
- | - |
- - |
2025/08/15
941 |
1,001 | - |
- - |
2025/07/16
896 |
866 | 727 |
-139 (-16%) |
2025/07/14
798 |
821 | 742 |
-79 (-9.6%) |
2025/07/09
748 |
741 | 896 |
+155 (+20.9%) |
2025/07/08
755 |
727 | 796 |
+69 (+9.4%) |
2025/07/03
731 |
722 | 736 |
+14 (+1.9%) |
2025/05/28
762 |
767 | 657 |
-110 (-14.3%) |
2025/05/27
788 |
803 | 658 |
-145 (-18%) |
2025/05/26
703 |
709 | 673 |
-36 (-5%) |
2025/05/20
690 |
700 | 788 |
+88 (+12.5%) |
2025/05/19
600 |
640 | 703 |
+63 (+9.8%) |
2025/05/16
561 |
562 | 603 |
+41 (+7.2%) |
2025/03/19
650 |
646 | 631 |
-15 (-2.3%) |
2025/02/17
684 |
683 | 623 |
-60 (-8.7%) |
2025/02/12
665 |
665 | 641 |
-24 (-3.6%) |
2024/08/20
1,420 |
1,409 | 1,178 |
-231 (-16.3%) |
2024/08/19
1,265 |
1,291 | 1,222 |
-69 (-5.3%) |
2024/05/14
2,367 |
2,390 | 2,240 |
-150 (-6.2%) |
2024/05/13
2,280 |
2,240 | 2,152 |
-88 (-3.9%) |
2024/03/18
2,889 |
2,820 | 2,486 |
-334 (-11.8%) |
2024/03/15
2,814 |
3,015 | 2,512 |
-503 (-16.6%) |
2023/11/17
3,820 |
3,865 | 3,480 |
-385 (-9.9%) |
2023/11/16
4,025 |
3,955 | 3,640 |
-315 (-7.9%) |
2023/06/23
11,300 |
11,430 | 10,690 |
-740 (-6.4%) |
2023/04/18
13,030 |
11,820 | 8,450 |
-3,370 (-28.5%) |
2023/04/17
12,320 |
12,600 | 7,720 |
-4,880 (-38.7%) |
2023/04/14
11,750 |
11,950 | 7,990 |
-3,960 (-33.1%) |
2023/04/13
11,070 |
11,100 | 9,490 |
-1,610 (-14.5%) |
2023/04/10
9,800 |
9,750 | 12,320 |
+2,570 (+26.3%) |
2023/04/06
9,310 |
9,220 | 11,070 |
+1,850 (+20%) |
2023/04/05
8,900 |
9,120 | 9,780 |
+660 (+7.2%) |
2023/04/03
8,800 |
8,610 | 9,800 |
+1,190 (+13.8%) |
2023/03/31
7,960 |
8,220 | 9,120 |
+900 (+10.9%) |
2023/02/24
5,420 |
6,000 | 5,710 |
-290 (-4.8%) |
2023/02/17
4,530 |
4,525 | 5,230 |
+705 (+15.5%) |
2023/02/16
4,380 |
4,370 | 5,420 |
+1,050 (+24%) |
2023/02/15
4,305 |
4,235 | 4,720 |
+485 (+11.4%) |
2023/02/14
3,825 |
4,105 | 4,515 |
+410 (+9.9%) |
2023/02/13
3,840 |
3,795 | 4,310 |
+515 (+13.5%) |
2023/02/10
3,145 |
3,135 | 4,530 |
+1,395 (+44.4%) |
2023/02/09
2,959 |
2,929 | 4,380 |
+1,451 (+49.5%) |
2023/01/19
2,776 |
2,800 | 2,738 |
-62 (-2.2%) |
2022/11/18
3,045 |
3,135 | 2,957 |
-178 (-5.6%) |
2022/11/17
2,946 |
2,919 | 3,125 |
+206 (+7%) |
2022/11/16
3,020 |
2,950 | 3,105 |
+155 (+5.2%) |
2022/11/15
2,845 |
2,808 | 3,000 |
+192 (+6.8%) |
2022/11/14
2,345 |
2,750 | 2,995 |
+245 (+8.9%) |
2022/10/28
2,169 |
2,183 | 2,101 |
-82 (-3.7%) |
2022/10/27
2,150 |
2,120 | 2,146 |
+26 (+1.2%) |
2022/08/18
2,276.7 |
2,333.3 | 2,116.7 |
-216.6 (-9.2%) |
2022/08/17
2,200 |
2,200 | 2,103.3 |
-96.6 (-4.3%) |
2022/08/16
2,053.3 |
2,000 | 2,176.7 |
+176.6 (+8.8%) |
2022/06/21
1,723.3 |
1,800 | 1,670 |
-130 (-7.2%) |
2022/06/20
1,611.7 |
1,635 | 1,640 |
+5 (+0.3%) |
2022/06/17
1,450 |
1,520 | 1,693.3 |
+173.2 (+11.4%) |
2022/06/16
1,370 |
1,323.3 | 1,501.7 |
+178.4 (+13.4%) |
2022/05/24
1,100 |
1,100 | 1,191.7 |
+91.7 (+8.3%) |
2022/05/23
1,043.3 |
1,066.7 | 1,170 |
+103.2 (+9.6%) |
2022/05/19
998 |
1,015 | 1,070 |
+55 (+5.4%) |
2022/05/18
1,056.7 |
986.7 | 1,040 |
+53.2 (+5.4%) |
2022/03/17
1,235 |
1,173.3 | 1,021.7 |
-151.5 (-12.9%) |
2022/03/16
1,010 |
1,080 | 1,015 |
-65 (-6%) |
2022/03/15
883.3 |
910 | 1,080 |
+170 (+18.6%) |
2022/03/14
772.3 |
786.3 | 1,045 |
+258.7 (+32.9%) |
2021/09/13
2,063.3 |
2,096.7 | 1,766.7 |
-329.9 (-15.7%) |
2021/09/10
2,053.3 |
2,033.3 | 1,793.3 |
-240 (-11.8%) |
2021/07/27
2,316.7 |
2,286.7 | 2,206.7 |
-80 (-3.4%) |
2021/06/28
2,020 |
2,040 | 1,856.7 |
-183.2 (-8.9%) |
2021/06/25
1,973.3 |
1,990 | 1,970 |
-20 (-1%) |
2021/06/23
1,900 |
1,950 | 2,083.3 |
+133.3 (+6.8%) |
2021/06/17
1,746.7 |
1,716.7 | 1,846.7 |
+130 (+7.5%) |
2021/06/16
1,776.7 |
1,800 | 1,900 |
+100 (+5.5%) |
2021/04/22
2,290 |
2,353.3 | 2,050 |
-303.3 (-12.8%) |
2021/04/13
2,010 |
1,996.7 | 2,173.3 |
+176.6 (+8.8%) |
2021/04/12
1,986.7 |
1,950 | 2,060 |
+110 (+5.6%) |
2021/04/09
1,933.3 |
1,926.7 | 2,056.7 |
+129.9 (+6.7%) |
2021/04/02
1,743.3 |
1,776.7 | 1,933.3 |
+156.5 (+8.8%) |
2021/03/31
1,710 |
1,743.3 | 1,706.7 |
-36.5 (-2%) |
2021/02/18
1,783.3 |
1,726.7 | 1,541.7 |
-185 (-10.7%) |
2021/02/17
1,686.7 |
1,713.3 | 1,570 |
-143.2 (-8.3%) |
2021/02/16
1,533.3 |
1,616.7 | 1,500 |
-116.7 (-7.2%) |
2021/01/07
1,431.7 |
1,525 | 1,301.7 |
-223.2 (-14.6%) |
2021/01/04
1,335 |
1,300 | 1,450 |
+150 (+11.5%) |
2020/12/30
1,256.7 |
1,326.7 | 1,470 |
+143.2 (+10.8%) |
2020/12/29
1,178.3 |
1,155 | 1,431.7 |
+276.7 (+23.9%) |
2020/11/27
1,125 |
1,166.7 | 967.7 |
-199 (-17%) |
2020/11/18
847 |
847 | 957.7 |
+110.7 (+13%) |
2020/11/17
858.3 |
846.7 | 879.3 |
+32.5 (+3.8%) |
2020/11/16
792.7 |
776 | 869 |
+93 (+11.9%) |
2020/11/10
717.3 |
684.3 | 858.3 |
+174 (+25.4%) |
2020/11/09
766 |
782.7 | 792.7 |
+10 (+1.2%) |
2020/10/14
619.7 |
620 | 650 |
+30 (+4.8%) |
2020/10/13
558.7 |
560 | 601 |
+41 (+7.3%) |
2020/10/12
538 |
545.7 | 587.3 |
+41.5 (+7.6%) |
2020/10/09
504 |
516.7 | 564.3 |
+47.5 (+9.2%) |
2020/10/08
477.3 |
467.3 | 614.7 |
+147.4 (+31.5%) |
2020/10/07
458.3 |
468.3 | 619.7 |
+151.4 (+32.3%) |
2020/10/06
381.3 |
450 | 558.7 |
+108.7 (+24.1%) |
2020/10/05
331.3 |
381.3 | 538 |
+156.7 (+41%) |
2020/10/02
306.7 |
313.3 | 504 |
+190.7 (+60.8%) |