ギフティ 4449
23 勝/ 18 敗
売りシグナル 点灯中
過去3年間で41回中23回株価が下落した(23勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,540 |
- | - |
- - |
2025/08/15
1,552 |
1,552 | - |
- - |
2025/05/27
1,847 |
1,845 | 1,812 |
-33 (-1.7%) |
2025/05/15
1,792 |
1,783 | 1,721 |
-62 (-3.4%) |
2025/05/14
1,720 |
1,799 | 1,610 |
-189 (-10.5%) |
2025/05/13
1,683 |
1,697 | 1,633 |
-64 (-3.7%) |
2025/05/12
1,674 |
1,690 | 1,605 |
-85 (-5%) |
2025/02/19
1,604 |
1,558 | 1,455 |
-103 (-6.6%) |
2025/01/29
1,424 |
1,412 | 1,396 |
-16 (-1.1%) |
2025/01/28
1,398 |
1,400 | 1,368 |
-32 (-2.2%) |
2024/11/25
1,403 |
1,431 | 1,395 |
-36 (-2.5%) |
2024/11/21
1,317 |
1,300 | 1,380 |
+80 (+6.1%) |
2024/11/20
1,297 |
1,319 | 1,411 |
+92 (+6.9%) |
2024/11/19
1,266 |
1,257 | 1,415 |
+158 (+12.5%) |
2024/11/18
1,255 |
1,255 | 1,403 |
+148 (+11.7%) |
2024/11/15
1,092 |
1,122 | 1,323 |
+201 (+17.9%) |
2024/07/18
1,182 |
1,192 | 1,115 |
-77 (-6.4%) |
2024/07/17
1,162 |
1,157 | 1,133 |
-24 (-2%) |
2024/06/14
1,160 |
1,148 | 1,100 |
-48 (-4.1%) |
2023/11/22
1,891 |
1,882 | 1,899 |
+17 (+0.9%) |
2023/11/21
1,803 |
1,810 | 1,931 |
+121 (+6.6%) |
2023/11/20
1,767 |
1,781 | 1,915 |
+134 (+7.5%) |
2023/11/16
1,703 |
1,676 | 1,852 |
+176 (+10.5%) |
2023/11/15
1,725 |
1,727 | 1,891 |
+164 (+9.4%) |
2023/08/16
1,798 |
1,722 | 1,731 |
+9 (+0.5%) |
2023/05/17
2,599 |
2,571 | 2,234 |
-337 (-13.1%) |
2023/05/16
2,563 |
2,566 | 2,292 |
-274 (-10.6%) |
2023/05/12
2,500 |
2,550 | 2,307 |
-243 (-9.5%) |
2023/05/09
2,413 |
2,413 | 2,563 |
+150 (+6.2%) |
2023/05/08
2,408 |
2,415 | 2,436 |
+21 (+0.8%) |
2023/05/02
2,290 |
2,356 | 2,500 |
+144 (+6.1%) |
2023/02/17
2,727 |
2,719 | 2,249 |
-470 (-17.2%) |
2023/02/16
2,690 |
2,700 | 2,272 |
-428 (-15.8%) |
2023/02/15
2,615 |
2,634 | 2,334 |
-300 (-11.3%) |
2023/01/25
2,105 |
2,073 | 2,239 |
+166 (+8%) |
2023/01/24
2,027 |
1,995 | 2,196 |
+201 (+10%) |
2023/01/23
2,032 |
2,052 | 2,166 |
+114 (+5.5%) |
2022/10/18
2,357 |
2,378 | 2,083 |
-295 (-12.4%) |
2022/09/15
2,502 |
2,495 | 2,057 |
-438 (-17.5%) |
2022/09/14
2,437 |
2,459 | 2,168 |
-291 (-11.8%) |
2022/09/13
2,311 |
2,247 | 2,160 |
-87 (-3.8%) |
2022/09/12
2,309 |
2,330 | 2,310 |
-20 (-0.8%) |
2022/09/09
2,205 |
2,251 | 2,345 |
+94 (+4.1%) |