ギフティ 4449
42 勝/ 37 敗
売りシグナル 点灯中
過去5年間で79回中42回株価が下落した(42勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,540 |
- | - |
- - |
2025/08/15
1,552 |
1,552 | - |
- - |
2025/05/27
1,847 |
1,845 | 1,812 |
-33 (-1.7%) |
2025/05/15
1,792 |
1,783 | 1,721 |
-62 (-3.4%) |
2025/05/14
1,720 |
1,799 | 1,610 |
-189 (-10.5%) |
2025/05/13
1,683 |
1,697 | 1,633 |
-64 (-3.7%) |
2025/05/12
1,674 |
1,690 | 1,605 |
-85 (-5%) |
2025/02/19
1,604 |
1,558 | 1,455 |
-103 (-6.6%) |
2025/01/29
1,424 |
1,412 | 1,396 |
-16 (-1.1%) |
2025/01/28
1,398 |
1,400 | 1,368 |
-32 (-2.2%) |
2024/11/25
1,403 |
1,431 | 1,395 |
-36 (-2.5%) |
2024/11/21
1,317 |
1,300 | 1,380 |
+80 (+6.1%) |
2024/11/20
1,297 |
1,319 | 1,411 |
+92 (+6.9%) |
2024/11/19
1,266 |
1,257 | 1,415 |
+158 (+12.5%) |
2024/11/18
1,255 |
1,255 | 1,403 |
+148 (+11.7%) |
2024/11/15
1,092 |
1,122 | 1,323 |
+201 (+17.9%) |
2024/07/18
1,182 |
1,192 | 1,115 |
-77 (-6.4%) |
2024/07/17
1,162 |
1,157 | 1,133 |
-24 (-2%) |
2024/06/14
1,160 |
1,148 | 1,100 |
-48 (-4.1%) |
2023/11/22
1,891 |
1,882 | 1,899 |
+17 (+0.9%) |
2023/11/21
1,803 |
1,810 | 1,931 |
+121 (+6.6%) |
2023/11/20
1,767 |
1,781 | 1,915 |
+134 (+7.5%) |
2023/11/16
1,703 |
1,676 | 1,852 |
+176 (+10.5%) |
2023/11/15
1,725 |
1,727 | 1,891 |
+164 (+9.4%) |
2023/08/16
1,798 |
1,722 | 1,731 |
+9 (+0.5%) |
2023/05/17
2,599 |
2,571 | 2,234 |
-337 (-13.1%) |
2023/05/16
2,563 |
2,566 | 2,292 |
-274 (-10.6%) |
2023/05/12
2,500 |
2,550 | 2,307 |
-243 (-9.5%) |
2023/05/09
2,413 |
2,413 | 2,563 |
+150 (+6.2%) |
2023/05/08
2,408 |
2,415 | 2,436 |
+21 (+0.8%) |
2023/05/02
2,290 |
2,356 | 2,500 |
+144 (+6.1%) |
2023/02/17
2,727 |
2,719 | 2,249 |
-470 (-17.2%) |
2023/02/16
2,690 |
2,700 | 2,272 |
-428 (-15.8%) |
2023/02/15
2,615 |
2,634 | 2,334 |
-300 (-11.3%) |
2023/01/25
2,105 |
2,073 | 2,239 |
+166 (+8%) |
2023/01/24
2,027 |
1,995 | 2,196 |
+201 (+10%) |
2023/01/23
2,032 |
2,052 | 2,166 |
+114 (+5.5%) |
2022/10/18
2,357 |
2,378 | 2,083 |
-295 (-12.4%) |
2022/09/15
2,502 |
2,495 | 2,057 |
-438 (-17.5%) |
2022/09/14
2,437 |
2,459 | 2,168 |
-291 (-11.8%) |
2022/09/13
2,311 |
2,247 | 2,160 |
-87 (-3.8%) |
2022/09/12
2,309 |
2,330 | 2,310 |
-20 (-0.8%) |
2022/09/09
2,205 |
2,251 | 2,345 |
+94 (+4.1%) |
2022/08/17
1,942 |
1,886 | 1,928 |
+42 (+2.2%) |
2022/08/16
1,997 |
1,935 | 1,936 |
+1 (+0%) |
2022/08/15
1,769 |
1,852 | 1,870 |
+18 (+0.9%) |
2022/08/04
1,550 |
1,535 | 1,469 |
-66 (-4.2%) |
2022/08/03
1,526 |
1,582 | 1,480 |
-102 (-6.4%) |
2022/08/02
1,441 |
1,471 | 1,512 |
+41 (+2.7%) |
2022/08/01
1,431 |
1,445 | 1,546 |
+101 (+6.9%) |
2022/07/21
1,305 |
1,303 | 1,252 |
-51 (-3.9%) |
2022/06/09
1,257 |
1,225 | 1,044 |
-181 (-14.7%) |
2022/03/30
1,314 |
1,284 | 1,358 |
+74 (+5.7%) |
2022/03/24
1,245 |
1,230 | 1,286 |
+56 (+4.5%) |
2022/03/18
1,153 |
1,191 | 1,158 |
-33 (-2.7%) |
2021/10/07
4,300 |
4,305 | 3,815 |
-490 (-11.3%) |
2021/09/27
4,110 |
3,990 | 4,095 |
+105 (+2.6%) |
2021/09/07
3,885 |
3,875 | 3,885 |
+10 (+0.2%) |
2021/07/07
3,865 |
3,855 | 3,550 |
-305 (-7.9%) |
2021/07/06
3,755 |
3,810 | 3,560 |
-250 (-6.5%) |
2021/07/05
3,795 |
3,800 | 3,695 |
-105 (-2.7%) |
2021/05/21
3,645 |
3,690 | 3,370 |
-320 (-8.6%) |
2021/02/18
4,690 |
4,690 | 4,505 |
-185 (-3.9%) |
2021/02/17
4,685 |
4,615 | 4,430 |
-185 (-4%) |
2021/02/16
4,410 |
4,290 | 4,375 |
+85 (+1.9%) |
2021/02/15
4,075 |
4,130 | 4,450 |
+320 (+7.7%) |
2021/02/05
3,615 |
3,595 | 4,075 |
+480 (+13.3%) |
2021/02/04
3,400 |
3,410 | 3,375 |
-35 (-1%) |
2020/12/30
3,355 |
3,360 | 2,897 |
-463 (-13.7%) |
2020/12/29
3,200 |
3,265 | 2,814 |
-451 (-13.8%) |
2020/11/19
3,375 |
3,345 | 2,802 |
-543 (-16.2%) |
2020/09/30
3,785 |
3,990 | 3,700 |
-290 (-7.2%) |
2020/09/29
3,755 |
3,730 | 3,830 |
+100 (+2.6%) |
2020/09/18
3,280 |
3,260 | 3,755 |
+495 (+15.1%) |
2020/09/17
3,185 |
3,125 | 3,475 |
+350 (+11.2%) |
2020/09/16
3,070 |
3,010 | 3,440 |
+430 (+14.2%) |
2020/09/03
2,974 |
2,840 | 2,637 |
-203 (-7.1%) |
2020/08/24
2,497 |
2,460 | 2,512 |
+52 (+2.1%) |
2020/08/21
2,467 |
2,475 | 2,417 |
-58 (-2.3%) |
2020/08/20
2,353 |
2,407 | 2,537 |
+130 (+5.4%) |