JCU 4975
18 勝/ 17 敗
売りシグナル 点灯中
過去3年間で35回中18回株価が下落した(18勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
4,365 |
- | - |
- - |
2025/08/15
4,350 |
4,320 | - |
- - |
2025/08/14
4,140 |
4,110 | - |
- - |
2025/08/13
4,110 |
4,145 | - |
- - |
2025/08/12
3,925 |
3,925 | - |
- - |
2025/08/08
3,865 |
3,865 | 4,365 |
+500 (+12.9%) |
2025/05/14
3,305 |
3,265 | 3,270 |
+5 (+0.1%) |
2025/05/13
3,275 |
3,225 | 3,215 |
-10 (-0.3%) |
2025/05/12
3,275 |
3,315 | 3,185 |
-130 (-3.9%) |
2025/02/13
4,040 |
4,040 | 3,730 |
-310 (-7.6%) |
2025/02/12
4,000 |
4,005 | 3,835 |
-170 (-4.2%) |
2025/02/10
3,935 |
4,000 | 3,870 |
-130 (-3.2%) |
2025/02/07
3,865 |
3,845 | 3,885 |
+40 (+1%) |
2024/11/29
4,050 |
4,040 | 3,975 |
-65 (-1.6%) |
2024/11/11
3,850 |
3,800 | 3,730 |
-70 (-1.8%) |
2024/11/08
3,900 |
3,900 | 3,695 |
-205 (-5.2%) |
2024/10/07
3,635 |
3,580 | 3,590 |
+10 (+0.2%) |
2024/06/24
3,965 |
3,965 | 4,045 |
+80 (+2%) |
2024/06/19
3,890 |
3,840 | 3,955 |
+115 (+2.9%) |
2024/05/14
3,860 |
3,900 | 3,800 |
-100 (-2.5%) |
2024/05/13
3,875 |
3,880 | 3,665 |
-215 (-5.5%) |
2024/02/20
4,135 |
4,130 | 4,180 |
+50 (+1.2%) |
2024/02/16
4,090 |
4,095 | 4,025 |
-70 (-1.7%) |
2024/02/15
4,025 |
4,025 | 4,100 |
+75 (+1.8%) |
2024/02/13
3,985 |
3,965 | 4,135 |
+170 (+4.2%) |
2024/02/08
4,015 |
3,970 | 4,090 |
+120 (+3%) |
2023/12/29
3,980 |
3,920 | 3,755 |
-165 (-4.2%) |
2023/12/28
3,970 |
3,990 | 3,760 |
-230 (-5.7%) |
2023/11/15
3,680 |
3,610 | 3,825 |
+215 (+5.9%) |
2023/11/09
3,535 |
3,535 | 3,650 |
+115 (+3.2%) |
2023/11/08
3,475 |
3,475 | 3,680 |
+205 (+5.8%) |
2023/03/06
3,430 |
3,440 | 3,435 |
-5 (-0.1%) |
2023/03/03
3,400 |
3,440 | 3,455 |
+15 (+0.4%) |
2023/03/01
3,380 |
3,395 | 3,450 |
+55 (+1.6%) |
2023/01/24
3,255 |
3,240 | 3,200 |
-40 (-1.2%) |
2022/11/14
3,395 |
3,395 | 3,260 |
-135 (-3.9%) |
2022/11/11
3,345 |
3,380 | 3,295 |
-85 (-2.5%) |
2022/11/10
3,245 |
3,350 | 3,290 |
-60 (-1.7%) |
2022/11/09
3,240 |
3,275 | 3,350 |
+75 (+2.2%) |
2022/11/08
3,175 |
3,240 | 3,320 |
+80 (+2.4%) |