JCU 4975
35 勝/ 38 敗
売りシグナル 点灯中
過去5年間で73回中35回株価が下落した(35勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
4,365 |
- | - |
- - |
2025/08/15
4,350 |
4,320 | - |
- - |
2025/08/14
4,140 |
4,110 | - |
- - |
2025/08/13
4,110 |
4,145 | - |
- - |
2025/08/12
3,925 |
3,925 | - |
- - |
2025/08/08
3,865 |
3,865 | 4,365 |
+500 (+12.9%) |
2025/05/14
3,305 |
3,265 | 3,270 |
+5 (+0.1%) |
2025/05/13
3,275 |
3,225 | 3,215 |
-10 (-0.3%) |
2025/05/12
3,275 |
3,315 | 3,185 |
-130 (-3.9%) |
2025/02/13
4,040 |
4,040 | 3,730 |
-310 (-7.6%) |
2025/02/12
4,000 |
4,005 | 3,835 |
-170 (-4.2%) |
2025/02/10
3,935 |
4,000 | 3,870 |
-130 (-3.2%) |
2025/02/07
3,865 |
3,845 | 3,885 |
+40 (+1%) |
2024/11/29
4,050 |
4,040 | 3,975 |
-65 (-1.6%) |
2024/11/11
3,850 |
3,800 | 3,730 |
-70 (-1.8%) |
2024/11/08
3,900 |
3,900 | 3,695 |
-205 (-5.2%) |
2024/10/07
3,635 |
3,580 | 3,590 |
+10 (+0.2%) |
2024/06/24
3,965 |
3,965 | 4,045 |
+80 (+2%) |
2024/06/19
3,890 |
3,840 | 3,955 |
+115 (+2.9%) |
2024/05/14
3,860 |
3,900 | 3,800 |
-100 (-2.5%) |
2024/05/13
3,875 |
3,880 | 3,665 |
-215 (-5.5%) |
2024/02/20
4,135 |
4,130 | 4,180 |
+50 (+1.2%) |
2024/02/16
4,090 |
4,095 | 4,025 |
-70 (-1.7%) |
2024/02/15
4,025 |
4,025 | 4,100 |
+75 (+1.8%) |
2024/02/13
3,985 |
3,965 | 4,135 |
+170 (+4.2%) |
2024/02/08
4,015 |
3,970 | 4,090 |
+120 (+3%) |
2023/12/29
3,980 |
3,920 | 3,755 |
-165 (-4.2%) |
2023/12/28
3,970 |
3,990 | 3,760 |
-230 (-5.7%) |
2023/11/15
3,680 |
3,610 | 3,825 |
+215 (+5.9%) |
2023/11/09
3,535 |
3,535 | 3,650 |
+115 (+3.2%) |
2023/11/08
3,475 |
3,475 | 3,680 |
+205 (+5.8%) |
2023/03/06
3,430 |
3,440 | 3,435 |
-5 (-0.1%) |
2023/03/03
3,400 |
3,440 | 3,455 |
+15 (+0.4%) |
2023/03/01
3,380 |
3,395 | 3,450 |
+55 (+1.6%) |
2023/01/24
3,255 |
3,240 | 3,200 |
-40 (-1.2%) |
2022/11/14
3,395 |
3,395 | 3,260 |
-135 (-3.9%) |
2022/11/11
3,345 |
3,380 | 3,295 |
-85 (-2.5%) |
2022/11/10
3,245 |
3,350 | 3,290 |
-60 (-1.7%) |
2022/11/09
3,240 |
3,275 | 3,350 |
+75 (+2.2%) |
2022/11/08
3,175 |
3,240 | 3,320 |
+80 (+2.4%) |
2022/07/20
3,625 |
3,555 | 3,600 |
+45 (+1.2%) |
2022/05/23
3,790 |
3,785 | 3,685 |
-100 (-2.6%) |
2022/05/20
3,755 |
3,820 | 3,565 |
-255 (-6.6%) |
2022/05/19
3,670 |
3,685 | 3,525 |
-160 (-4.3%) |
2022/05/18
3,625 |
3,675 | 3,650 |
-25 (-0.6%) |
2021/12/13
5,240 |
5,170 | 4,940 |
-230 (-4.4%) |
2021/12/09
5,160 |
5,150 | 5,330 |
+180 (+3.4%) |
2021/12/08
5,180 |
5,180 | 5,170 |
-10 (-0.1%) |
2021/11/19
5,020 |
5,030 | 4,725 |
-305 (-6%) |
2021/11/16
4,925 |
4,925 | 4,835 |
-90 (-1.8%) |
2021/11/15
4,845 |
4,895 | 5,010 |
+115 (+2.3%) |
2021/11/12
4,895 |
4,935 | 5,020 |
+85 (+1.7%) |
2021/09/14
4,750 |
4,680 | 4,730 |
+50 (+1%) |
2021/09/13
4,645 |
4,645 | 4,740 |
+95 (+2%) |
2021/09/10
4,520 |
4,545 | 4,790 |
+245 (+5.3%) |
2021/09/08
4,400 |
4,350 | 4,690 |
+340 (+7.8%) |
2021/09/07
4,325 |
4,360 | 4,750 |
+390 (+8.9%) |
2021/08/03
4,085 |
4,050 | 4,090 |
+40 (+0.9%) |
2021/07/30
4,005 |
4,035 | 3,995 |
-40 (-0.9%) |
2021/07/29
3,975 |
3,950 | 4,065 |
+115 (+2.9%) |
2021/07/28
3,935 |
3,950 | 3,970 |
+20 (+0.5%) |
2021/07/27
3,900 |
3,850 | 4,085 |
+235 (+6.1%) |
2021/07/26
3,875 |
3,915 | 4,020 |
+105 (+2.6%) |
2021/06/23
3,695 |
3,695 | 3,580 |
-115 (-3.1%) |
2021/04/05
4,305 |
4,345 | 4,210 |
-135 (-3.1%) |
2021/04/02
4,295 |
4,300 | 4,200 |
-100 (-2.3%) |
2021/03/16
3,990 |
3,990 | 3,890 |
-100 (-2.5%) |
2021/03/15
3,965 |
3,960 | 3,895 |
-65 (-1.6%) |
2021/03/12
3,865 |
3,915 | 3,980 |
+65 (+1.6%) |
2021/03/11
3,805 |
3,830 | 4,050 |
+220 (+5.7%) |
2021/03/10
3,790 |
3,790 | 3,985 |
+195 (+5.1%) |
2020/12/29
3,990 |
3,975 | 3,725 |
-250 (-6.2%) |
2020/12/01
3,855 |
3,905 | 3,755 |
-150 (-3.8%) |
2020/11/27
3,795 |
3,795 | 3,835 |
+40 (+1%) |
2020/11/26
3,805 |
3,795 | 3,870 |
+75 (+1.9%) |
2020/11/25
3,670 |
3,690 | 3,850 |
+160 (+4.3%) |
2020/11/24
3,620 |
3,630 | 3,855 |
+225 (+6.1%) |
2020/11/09
3,450 |
3,495 | 3,445 |
-50 (-1.4%) |