リョービ 5851
23 勝/ 32 敗
売りシグナル 点灯中
過去3年間で55回中23回株価が下落した(23勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,465 |
- | - |
- - |
2025/08/13
2,417 |
2,401 | - |
- - |
2025/08/08
2,397 |
2,397 | 2,465 |
+68 (+2.8%) |
2025/08/07
2,388 |
2,370 | 2,388 |
+18 (+0.7%) |
2025/07/04
2,228 |
2,218 | 2,207 |
-11 (-0.4%) |
2025/07/03
2,223 |
2,249 | 2,174 |
-75 (-3.3%) |
2025/05/30
2,181 |
2,167 | 2,149 |
-18 (-0.8%) |
2025/05/29
2,190 |
2,160 | 2,150 |
-10 (-0.4%) |
2025/03/24
2,463 |
2,443 | 2,238 |
-205 (-8.3%) |
2025/03/07
2,373 |
2,390 | 2,310 |
-80 (-3.3%) |
2025/03/06
2,354 |
2,320 | 2,300 |
-20 (-0.8%) |
2025/03/05
2,364 |
2,364 | 2,328 |
-36 (-1.5%) |
2025/01/22
2,313 |
2,313 | 2,291 |
-22 (-0.9%) |
2024/11/26
2,162 |
2,149 | 2,159 |
+10 (+0.4%) |
2024/11/25
2,159 |
2,164 | 2,150 |
-14 (-0.6%) |
2024/11/21
2,031 |
2,039 | 2,081 |
+42 (+2%) |
2024/11/07
1,959 |
1,879 | 1,904 |
+25 (+1.3%) |
2024/03/06
2,885 |
2,835 | 2,752 |
-83 (-2.9%) |
2024/01/12
2,826 |
2,805 | 2,731 |
-74 (-2.6%) |
2024/01/11
2,851 |
2,880 | 2,716 |
-164 (-5.6%) |
2024/01/10
2,777 |
2,804 | 2,679 |
-125 (-4.4%) |
2023/11/16
3,140 |
3,090 | 3,030 |
-60 (-1.9%) |
2023/11/15
3,140 |
3,080 | 3,015 |
-65 (-2.1%) |
2023/11/10
3,055 |
3,010 | 3,150 |
+140 (+4.6%) |
2023/09/20
3,265 |
3,255 | 3,085 |
-170 (-5.2%) |
2023/09/19
3,280 |
3,300 | 3,150 |
-150 (-4.5%) |
2023/09/07
3,010 |
2,989 | 2,980 |
-9 (-0.3%) |
2023/09/06
3,090 |
3,055 | 2,915 |
-140 (-4.5%) |
2023/07/25
2,885 |
2,835 | 2,921 |
+86 (+3%) |
2023/07/24
2,784 |
2,784 | 2,953 |
+169 (+6%) |
2023/07/21
2,577 |
2,650 | 2,841 |
+191 (+7.2%) |
2023/07/20
2,561 |
2,531 | 2,818 |
+287 (+11.3%) |
2023/07/13
2,308 |
2,322 | 2,577 |
+255 (+10.9%) |
2023/07/12
2,249 |
2,254 | 2,561 |
+307 (+13.6%) |
2023/07/10
2,217 |
2,220 | 2,349 |
+129 (+5.8%) |
2023/06/15
1,907 |
1,880 | 1,931 |
+51 (+2.7%) |
2023/06/14
1,937 |
1,914 | 1,915 |
+1 (+0%) |
2023/06/13
1,863 |
1,903 | 1,915 |
+12 (+0.6%) |
2023/06/12
1,768 |
1,778 | 1,908 |
+130 (+7.3%) |
2023/06/08
1,671 |
1,672 | 1,907 |
+235 (+14%) |
2023/06/07
1,672 |
1,687 | 1,937 |
+250 (+14.8%) |
2023/06/06
1,641 |
1,670 | 1,863 |
+193 (+11.5%) |
2023/06/05
1,644 |
1,618 | 1,768 |
+150 (+9.2%) |
2023/02/27
1,523 |
1,516 | 1,534 |
+18 (+1.1%) |
2023/02/24
1,497 |
1,508 | 1,512 |
+4 (+0.2%) |
2023/02/21
1,450 |
1,445 | 1,521 |
+76 (+5.2%) |
2023/02/20
1,451 |
1,463 | 1,517 |
+54 (+3.6%) |
2023/02/17
1,389 |
1,406 | 1,523 |
+117 (+8.3%) |
2023/02/16
1,372 |
1,362 | 1,497 |
+135 (+9.9%) |
2023/02/15
1,324 |
1,344 | 1,448 |
+104 (+7.7%) |
2023/01/31
1,258 |
1,273 | 1,264 |
-9 (-0.7%) |
2023/01/30
1,246 |
1,246 | 1,262 |
+16 (+1.2%) |
2023/01/27
1,224 |
1,224 | 1,248 |
+24 (+1.9%) |
2023/01/25
1,206 |
1,198 | 1,257 |
+59 (+4.9%) |
2023/01/24
1,206 |
1,209 | 1,258 |
+49 (+4%) |
2022/10/31
1,320 |
1,329 | 1,277 |
-52 (-3.9%) |
2022/09/12
1,340 |
1,345 | 1,313 |
-32 (-2.3%) |