リョービ 5851
42 勝/ 51 敗
売りシグナル 点灯中
過去5年間で93回中42回株価が下落した(42勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,465 |
- | - |
- - |
2025/08/13
2,417 |
2,401 | - |
- - |
2025/08/08
2,397 |
2,397 | 2,465 |
+68 (+2.8%) |
2025/08/07
2,388 |
2,370 | 2,388 |
+18 (+0.7%) |
2025/07/04
2,228 |
2,218 | 2,207 |
-11 (-0.4%) |
2025/07/03
2,223 |
2,249 | 2,174 |
-75 (-3.3%) |
2025/05/30
2,181 |
2,167 | 2,149 |
-18 (-0.8%) |
2025/05/29
2,190 |
2,160 | 2,150 |
-10 (-0.4%) |
2025/03/24
2,463 |
2,443 | 2,238 |
-205 (-8.3%) |
2025/03/07
2,373 |
2,390 | 2,310 |
-80 (-3.3%) |
2025/03/06
2,354 |
2,320 | 2,300 |
-20 (-0.8%) |
2025/03/05
2,364 |
2,364 | 2,328 |
-36 (-1.5%) |
2025/01/22
2,313 |
2,313 | 2,291 |
-22 (-0.9%) |
2024/11/26
2,162 |
2,149 | 2,159 |
+10 (+0.4%) |
2024/11/25
2,159 |
2,164 | 2,150 |
-14 (-0.6%) |
2024/11/21
2,031 |
2,039 | 2,081 |
+42 (+2%) |
2024/11/07
1,959 |
1,879 | 1,904 |
+25 (+1.3%) |
2024/03/06
2,885 |
2,835 | 2,752 |
-83 (-2.9%) |
2024/01/12
2,826 |
2,805 | 2,731 |
-74 (-2.6%) |
2024/01/11
2,851 |
2,880 | 2,716 |
-164 (-5.6%) |
2024/01/10
2,777 |
2,804 | 2,679 |
-125 (-4.4%) |
2023/11/16
3,140 |
3,090 | 3,030 |
-60 (-1.9%) |
2023/11/15
3,140 |
3,080 | 3,015 |
-65 (-2.1%) |
2023/11/10
3,055 |
3,010 | 3,150 |
+140 (+4.6%) |
2023/09/20
3,265 |
3,255 | 3,085 |
-170 (-5.2%) |
2023/09/19
3,280 |
3,300 | 3,150 |
-150 (-4.5%) |
2023/09/07
3,010 |
2,989 | 2,980 |
-9 (-0.3%) |
2023/09/06
3,090 |
3,055 | 2,915 |
-140 (-4.5%) |
2023/07/25
2,885 |
2,835 | 2,921 |
+86 (+3%) |
2023/07/24
2,784 |
2,784 | 2,953 |
+169 (+6%) |
2023/07/21
2,577 |
2,650 | 2,841 |
+191 (+7.2%) |
2023/07/20
2,561 |
2,531 | 2,818 |
+287 (+11.3%) |
2023/07/13
2,308 |
2,322 | 2,577 |
+255 (+10.9%) |
2023/07/12
2,249 |
2,254 | 2,561 |
+307 (+13.6%) |
2023/07/10
2,217 |
2,220 | 2,349 |
+129 (+5.8%) |
2023/06/15
1,907 |
1,880 | 1,931 |
+51 (+2.7%) |
2023/06/14
1,937 |
1,914 | 1,915 |
+1 (+0%) |
2023/06/13
1,863 |
1,903 | 1,915 |
+12 (+0.6%) |
2023/06/12
1,768 |
1,778 | 1,908 |
+130 (+7.3%) |
2023/06/08
1,671 |
1,672 | 1,907 |
+235 (+14%) |
2023/06/07
1,672 |
1,687 | 1,937 |
+250 (+14.8%) |
2023/06/06
1,641 |
1,670 | 1,863 |
+193 (+11.5%) |
2023/06/05
1,644 |
1,618 | 1,768 |
+150 (+9.2%) |
2023/02/27
1,523 |
1,516 | 1,534 |
+18 (+1.1%) |
2023/02/24
1,497 |
1,508 | 1,512 |
+4 (+0.2%) |
2023/02/21
1,450 |
1,445 | 1,521 |
+76 (+5.2%) |
2023/02/20
1,451 |
1,463 | 1,517 |
+54 (+3.6%) |
2023/02/17
1,389 |
1,406 | 1,523 |
+117 (+8.3%) |
2023/02/16
1,372 |
1,362 | 1,497 |
+135 (+9.9%) |
2023/02/15
1,324 |
1,344 | 1,448 |
+104 (+7.7%) |
2023/01/31
1,258 |
1,273 | 1,264 |
-9 (-0.7%) |
2023/01/30
1,246 |
1,246 | 1,262 |
+16 (+1.2%) |
2023/01/27
1,224 |
1,224 | 1,248 |
+24 (+1.9%) |
2023/01/25
1,206 |
1,198 | 1,257 |
+59 (+4.9%) |
2023/01/24
1,206 |
1,209 | 1,258 |
+49 (+4%) |
2022/10/31
1,320 |
1,329 | 1,277 |
-52 (-3.9%) |
2022/09/12
1,340 |
1,345 | 1,313 |
-32 (-2.3%) |
2022/08/15
1,336 |
1,334 | 1,307 |
-27 (-2%) |
2022/08/12
1,300 |
1,312 | 1,326 |
+14 (+1%) |
2022/08/08
1,230 |
1,240 | 1,303 |
+63 (+5%) |
2022/08/05
1,219 |
1,220 | 1,336 |
+116 (+9.5%) |
2022/08/04
1,192 |
1,200 | 1,300 |
+100 (+8.3%) |
2022/07/26
1,127 |
1,135 | 1,133 |
-2 (-0.1%) |
2022/07/22
1,108 |
1,104 | 1,117 |
+13 (+1.1%) |
2022/07/21
1,113 |
1,097 | 1,120 |
+23 (+2%) |
2022/06/03
1,150 |
1,145 | 1,116 |
-29 (-2.5%) |
2022/06/02
1,155 |
1,167 | 1,140 |
-27 (-2.3%) |
2022/06/01
1,129 |
1,128 | 1,158 |
+30 (+2.6%) |
2022/05/12
1,120 |
1,102 | 1,084 |
-18 (-1.6%) |
2022/05/06
1,102 |
1,091 | 1,110 |
+19 (+1.7%) |
2022/02/16
1,157 |
1,127 | 1,071 |
-56 (-4.9%) |
2022/01/12
1,251 |
1,252 | 1,133 |
-119 (-9.5%) |
2022/01/11
1,213 |
1,215 | 1,200 |
-15 (-1.2%) |
2022/01/07
1,205 |
1,227 | 1,228 |
+1 (+0%) |
2022/01/06
1,207 |
1,202 | 1,230 |
+28 (+2.3%) |
2022/01/05
1,174 |
1,193 | 1,254 |
+61 (+5.1%) |
2021/06/04
1,716 |
1,720 | 1,631 |
-89 (-5.1%) |
2021/03/19
1,797 |
1,757 | 1,697 |
-60 (-3.4%) |
2021/03/16
1,654 |
1,663 | 1,667 |
+4 (+0.2%) |
2021/03/15
1,637 |
1,646 | 1,770 |
+124 (+7.5%) |
2021/03/12
1,541 |
1,552 | 1,797 |
+245 (+15.7%) |
2021/03/11
1,535 |
1,540 | 1,714 |
+174 (+11.2%) |
2021/03/10
1,503 |
1,515 | 1,670 |
+155 (+10.2%) |
2021/03/09
1,507 |
1,467 | 1,654 |
+187 (+12.7%) |
2021/03/08
1,403 |
1,422 | 1,637 |
+215 (+15.1%) |
2021/03/05
1,378 |
1,407 | 1,541 |
+134 (+9.5%) |
2021/02/12
1,360 |
1,380 | 1,284 |
-96 (-6.9%) |
2021/02/08
1,311 |
1,317 | 1,301 |
-16 (-1.2%) |
2020/12/16
1,354 |
1,353 | 1,246 |
-107 (-7.9%) |
2020/12/15
1,351 |
1,365 | 1,273 |
-92 (-6.7%) |
2020/12/14
1,344 |
1,342 | 1,312 |
-30 (-2.2%) |
2020/11/11
1,293 |
1,263 | 1,235 |
-28 (-2.2%) |
2020/10/26
1,268 |
1,238 | 1,161 |
-77 (-6.2%) |
2020/09/15
1,287 |
1,286 | 1,166 |
-120 (-9.3%) |
2020/09/14
1,332 |
1,328 | 1,227 |
-101 (-7.6%) |