ポート 7047
28 勝/ 22 敗
売りシグナル 点灯中
過去3年間で50回中28回株価が下落した(28勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,350 |
- | - |
- - |
2025/08/15
2,302 |
2,340 | - |
- - |
2025/08/14
2,229 |
2,229 | - |
- - |
2025/08/13
2,078 |
2,125 | - |
- - |
2025/06/19
2,008 |
1,988 | 1,827 |
-161 (-8%) |
2025/06/17
1,928 |
1,914 | 1,895 |
-19 (-0.9%) |
2025/06/12
1,881 |
1,885 | 2,008 |
+123 (+6.5%) |
2025/06/11
1,823 |
1,803 | 1,898 |
+95 (+5.2%) |
2025/03/28
1,930 |
1,870 | 1,618 |
-252 (-13.4%) |
2025/01/29
1,953 |
1,929 | 1,908 |
-21 (-1%) |
2025/01/28
1,926 |
1,930 | 1,911 |
-19 (-0.9%) |
2025/01/24
1,895 |
1,895 | 1,930 |
+35 (+1.8%) |
2024/12/30
1,904 |
1,906 | 1,863 |
-43 (-2.2%) |
2024/12/27
1,860 |
1,860 | 1,843 |
-17 (-0.9%) |
2024/06/06
2,296 |
2,279 | 2,260 |
-19 (-0.8%) |
2024/06/05
2,230 |
2,296 | 2,247 |
-49 (-2.1%) |
2024/06/04
2,287 |
2,256 | 2,271 |
+15 (+0.6%) |
2024/05/14
2,159 |
2,180 | 2,050 |
-130 (-5.9%) |
2024/05/13
2,097 |
1,997 | 2,045 |
+48 (+2.4%) |
2024/05/07
2,076 |
2,052 | 2,159 |
+107 (+5.2%) |
2024/01/23
2,550 |
2,543 | 2,499 |
-44 (-1.7%) |
2024/01/22
2,552 |
2,546 | 2,518 |
-28 (-1%) |
2023/12/27
2,342 |
2,350 | 2,369 |
+19 (+0.8%) |
2023/08/24
2,767 |
2,720 | 2,858 |
+138 (+5%) |
2023/08/23
2,702 |
2,694 | 2,790 |
+96 (+3.5%) |
2023/08/22
2,505 |
2,510 | 2,710 |
+200 (+7.9%) |
2023/08/21
2,500 |
2,520 | 2,695 |
+175 (+6.9%) |
2023/06/22
2,425 |
2,450 | 2,257 |
-193 (-7.8%) |
2023/06/21
2,405 |
2,455 | 2,200 |
-255 (-10.3%) |
2023/06/20
2,280 |
2,250 | 2,221 |
-29 (-1.2%) |
2023/06/19
2,339 |
2,299 | 2,257 |
-42 (-1.8%) |
2023/06/16
1,939 |
2,169 | 2,336 |
+167 (+7.6%) |
2023/06/12
1,838 |
1,870 | 2,339 |
+469 (+25%) |
2023/06/07
1,799 |
1,787 | 1,785 |
-2 (-0.1%) |
2023/04/17
2,040 |
2,029 | 1,874 |
-155 (-7.6%) |
2023/04/14
1,992 |
2,008 | 1,880 |
-128 (-6.3%) |
2023/03/27
1,800 |
1,826 | 1,776 |
-50 (-2.7%) |
2023/03/24
1,799 |
1,805 | 1,802 |
-3 (-0.1%) |
2023/03/23
1,728 |
1,800 | 1,833 |
+33 (+1.8%) |
2023/03/22
1,688 |
1,694 | 1,823 |
+129 (+7.6%) |
2023/02/15
1,590 |
1,585 | 1,466 |
-119 (-7.5%) |
2023/02/03
1,395 |
1,421 | 1,368 |
-53 (-3.7%) |
2023/02/02
1,361 |
1,350 | 1,438 |
+88 (+6.5%) |
2023/02/01
1,352 |
1,369 | 1,438 |
+69 (+5%) |
2023/01/25
1,265 |
1,260 | 1,352 |
+92 (+7.3%) |
2023/01/24
1,243 |
1,240 | 1,262 |
+22 (+1.7%) |
2023/01/23
1,230 |
1,242 | 1,220 |
-22 (-1.7%) |
2023/01/20
1,157 |
1,169 | 1,227 |
+58 (+4.9%) |
2022/11/28
1,285 |
1,265 | 1,197 |
-68 (-5.3%) |
2022/10/28
1,122 |
1,125 | 1,121 |
-4 (-0.3%) |
2022/10/27
1,160 |
1,151 | 1,098 |
-53 (-4.6%) |
2022/10/26
1,057 |
1,130 | 1,107 |
-23 (-2%) |
2022/10/25
1,024 |
1,026 | 1,132 |
+106 (+10.3%) |
2022/10/18
960 |
963 | 1,024 |
+61 (+6.3%) |