ポート 7047
47 勝/ 36 敗
売りシグナル 点灯中
過去5年間で83回中47回株価が下落した(47勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,350 |
- | - |
- - |
2025/08/15
2,302 |
2,340 | - |
- - |
2025/08/14
2,229 |
2,229 | - |
- - |
2025/08/13
2,078 |
2,125 | - |
- - |
2025/06/19
2,008 |
1,988 | 1,827 |
-161 (-8%) |
2025/06/17
1,928 |
1,914 | 1,895 |
-19 (-0.9%) |
2025/06/12
1,881 |
1,885 | 2,008 |
+123 (+6.5%) |
2025/06/11
1,823 |
1,803 | 1,898 |
+95 (+5.2%) |
2025/03/28
1,930 |
1,870 | 1,618 |
-252 (-13.4%) |
2025/01/29
1,953 |
1,929 | 1,908 |
-21 (-1%) |
2025/01/28
1,926 |
1,930 | 1,911 |
-19 (-0.9%) |
2025/01/24
1,895 |
1,895 | 1,930 |
+35 (+1.8%) |
2024/12/30
1,904 |
1,906 | 1,863 |
-43 (-2.2%) |
2024/12/27
1,860 |
1,860 | 1,843 |
-17 (-0.9%) |
2024/06/06
2,296 |
2,279 | 2,260 |
-19 (-0.8%) |
2024/06/05
2,230 |
2,296 | 2,247 |
-49 (-2.1%) |
2024/06/04
2,287 |
2,256 | 2,271 |
+15 (+0.6%) |
2024/05/14
2,159 |
2,180 | 2,050 |
-130 (-5.9%) |
2024/05/13
2,097 |
1,997 | 2,045 |
+48 (+2.4%) |
2024/05/07
2,076 |
2,052 | 2,159 |
+107 (+5.2%) |
2024/01/23
2,550 |
2,543 | 2,499 |
-44 (-1.7%) |
2024/01/22
2,552 |
2,546 | 2,518 |
-28 (-1%) |
2023/12/27
2,342 |
2,350 | 2,369 |
+19 (+0.8%) |
2023/08/24
2,767 |
2,720 | 2,858 |
+138 (+5%) |
2023/08/23
2,702 |
2,694 | 2,790 |
+96 (+3.5%) |
2023/08/22
2,505 |
2,510 | 2,710 |
+200 (+7.9%) |
2023/08/21
2,500 |
2,520 | 2,695 |
+175 (+6.9%) |
2023/06/22
2,425 |
2,450 | 2,257 |
-193 (-7.8%) |
2023/06/21
2,405 |
2,455 | 2,200 |
-255 (-10.3%) |
2023/06/20
2,280 |
2,250 | 2,221 |
-29 (-1.2%) |
2023/06/19
2,339 |
2,299 | 2,257 |
-42 (-1.8%) |
2023/06/16
1,939 |
2,169 | 2,336 |
+167 (+7.6%) |
2023/06/12
1,838 |
1,870 | 2,339 |
+469 (+25%) |
2023/06/07
1,799 |
1,787 | 1,785 |
-2 (-0.1%) |
2023/04/17
2,040 |
2,029 | 1,874 |
-155 (-7.6%) |
2023/04/14
1,992 |
2,008 | 1,880 |
-128 (-6.3%) |
2023/03/27
1,800 |
1,826 | 1,776 |
-50 (-2.7%) |
2023/03/24
1,799 |
1,805 | 1,802 |
-3 (-0.1%) |
2023/03/23
1,728 |
1,800 | 1,833 |
+33 (+1.8%) |
2023/03/22
1,688 |
1,694 | 1,823 |
+129 (+7.6%) |
2023/02/15
1,590 |
1,585 | 1,466 |
-119 (-7.5%) |
2023/02/03
1,395 |
1,421 | 1,368 |
-53 (-3.7%) |
2023/02/02
1,361 |
1,350 | 1,438 |
+88 (+6.5%) |
2023/02/01
1,352 |
1,369 | 1,438 |
+69 (+5%) |
2023/01/25
1,265 |
1,260 | 1,352 |
+92 (+7.3%) |
2023/01/24
1,243 |
1,240 | 1,262 |
+22 (+1.7%) |
2023/01/23
1,230 |
1,242 | 1,220 |
-22 (-1.7%) |
2023/01/20
1,157 |
1,169 | 1,227 |
+58 (+4.9%) |
2022/11/28
1,285 |
1,265 | 1,197 |
-68 (-5.3%) |
2022/10/28
1,122 |
1,125 | 1,121 |
-4 (-0.3%) |
2022/10/27
1,160 |
1,151 | 1,098 |
-53 (-4.6%) |
2022/10/26
1,057 |
1,130 | 1,107 |
-23 (-2%) |
2022/10/25
1,024 |
1,026 | 1,132 |
+106 (+10.3%) |
2022/10/18
960 |
963 | 1,024 |
+61 (+6.3%) |
2022/08/18
1,004 |
1,036 | 1,072 |
+36 (+3.4%) |
2022/08/17
1,055 |
1,088 | 944 |
-144 (-13.2%) |
2022/08/16
988 |
1,093 | 1,002 |
-91 (-8.3%) |
2022/08/05
813 |
800 | 838 |
+38 (+4.7%) |
2022/08/04
837 |
852 | 810 |
-42 (-4.9%) |
2022/08/02
766 |
761 | 814 |
+53 (+6.9%) |
2022/05/23
808 |
795 | 760 |
-35 (-4.4%) |
2022/03/18
859 |
889 | 718 |
-171 (-19.2%) |
2021/11/26
1,685 |
1,635 | 1,280 |
-355 (-21.7%) |
2021/11/25
1,566 |
1,715 | 1,211 |
-504 (-29.3%) |
2021/11/18
1,289 |
1,271 | 1,685 |
+414 (+32.5%) |
2021/11/17
1,360 |
1,321 | 1,566 |
+245 (+18.5%) |
2021/11/16
1,285 |
1,250 | 1,266 |
+16 (+1.2%) |
2021/11/15
1,066 |
1,147 | 1,305 |
+158 (+13.7%) |
2021/11/01
1,030 |
1,029 | 967 |
-62 (-6%) |
2021/09/24
1,084 |
1,084 | 1,020 |
-64 (-5.9%) |
2021/09/22
1,027 |
1,071 | 1,027 |
-44 (-4.1%) |
2021/07/29
919 |
908 | 827 |
-81 (-8.9%) |
2021/07/28
897 |
909 | 850 |
-59 (-6.4%) |
2021/07/27
908 |
896 | 866 |
-30 (-3.3%) |
2021/07/26
879 |
889 | 877 |
-12 (-1.3%) |
2021/06/10
823 |
819 | 767 |
-52 (-6.3%) |
2021/04/14
840 |
841 | 799 |
-42 (-4.9%) |
2021/04/07
807 |
820 | 840 |
+20 (+2.4%) |
2021/04/06
801 |
801 | 820 |
+19 (+2.3%) |
2021/03/11
776 |
780 | 767 |
-13 (-1.6%) |
2021/03/10
767 |
767 | 748 |
-19 (-2.4%) |
2021/02/05
669 |
671 | 685 |
+14 (+2%) |
2021/02/04
658 |
665 | 667 |
+2 (+0.3%) |
2021/01/28
640 |
643 | 658 |
+15 (+2.3%) |
2021/01/27
641 |
623 | 647 |
+24 (+3.8%) |
2021/01/25
625 |
620 | 623 |
+3 (+0.4%) |
2020/09/18
972 |
822 | 756 |
-66 (-8%) |