日本創発グループ 7814
32 勝/ 19 敗
売りシグナル 点灯中
過去3年間で51回中32回株価が下落した(32勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
810 |
- | - |
- - |
2025/08/15
746 |
790 | - |
- - |
2025/08/14
646 |
746 | - |
- - |
2025/07/17
556 |
561 | 550 |
-11 (-1.9%) |
2025/07/16
559 |
559 | 548 |
-11 (-1.9%) |
2025/05/22
548 |
546 | 542 |
-4 (-0.7%) |
2025/05/19
536 |
537 | 544 |
+7 (+1.3%) |
2025/04/30
524 |
511 | 488 |
-23 (-4.5%) |
2025/03/03
499 |
495 | 480 |
-15 (-3%) |
2025/02/05
484 |
482 | 477 |
-5 (-1%) |
2024/12/30
475 |
476 | 449 |
-27 (-5.6%) |
2024/12/06
462 |
464 | 452 |
-12 (-2.5%) |
2024/12/05
457 |
456 | 448 |
-8 (-1.7%) |
2024/04/25
586 |
581 | 579 |
-2 (-0.3%) |
2024/04/24
580 |
583 | 578 |
-5 (-0.8%) |
2024/01/25
624 |
627 | 616 |
-11 (-1.7%) |
2024/01/24
622 |
622 | 639 |
+17 (+2.7%) |
2024/01/23
618 |
617 | 625 |
+8 (+1.2%) |
2024/01/22
611 |
610 | 620 |
+10 (+1.6%) |
2024/01/04
600 |
595 | 575 |
-20 (-3.3%) |
2023/12/01
604 |
594 | 566 |
-28 (-4.7%) |
2023/11/29
576 |
567 | 574 |
+7 (+1.2%) |
2023/11/28
575 |
574 | 568 |
-6 (-1%) |
2023/08/01
707 |
699 | 667 |
-32 (-4.5%) |
2023/07/31
695 |
695 | 673 |
-22 (-3.1%) |
2023/07/27
658 |
658 | 673 |
+15 (+2.2%) |
2023/07/26
652 |
652 | 675 |
+23 (+3.5%) |
2023/07/25
653 |
650 | 707 |
+57 (+8.7%) |
2023/06/05
649 |
644 | 630 |
-14 (-2.1%) |
2023/06/02
633 |
635 | 601 |
-34 (-5.3%) |
2023/05/29
621 |
619 | 649 |
+30 (+4.8%) |
2023/05/10
596 |
586 | 590 |
+4 (+0.6%) |
2023/05/09
599 |
595 | 580 |
-15 (-2.5%) |
2023/05/08
591 |
593 | 582 |
-11 (-1.8%) |
2023/03/31
559 |
560 | 541 |
-19 (-3.3%) |
2023/03/30
564 |
564 | 525 |
-39 (-6.9%) |
2023/03/29
555 |
558 | 528 |
-30 (-5.3%) |
2023/03/27
545 |
535 | 551 |
+16 (+2.9%) |
2022/11/30
580 |
590 | 530 |
-60 (-10.1%) |
2022/11/29
535 |
535 | 511 |
-24 (-4.4%) |
2022/11/28
537 |
529 | 511 |
-18 (-3.4%) |
2022/11/09
497 |
496 | 467 |
-29 (-5.8%) |
2022/11/02
468 |
465 | 496 |
+31 (+6.6%) |
2022/11/01
473 |
468 | 497 |
+29 (+6.1%) |
2022/10/31
450 |
458 | 470 |
+12 (+2.6%) |
2022/10/28
434 |
449 | 461 |
+12 (+2.6%) |
2022/10/25
422 |
422 | 473 |
+51 (+12%) |
2022/10/21
423 |
428 | 434 |
+6 (+1.4%) |
2022/10/03
418 |
418 | 402 |
-16 (-3.8%) |
2022/09/01
407 |
409 | 396 |
-13 (-3.1%) |
2022/08/31
412 |
415 | 394 |
-21 (-5%) |
2022/08/30
405 |
406 | 389 |
-17 (-4.1%) |
2022/08/29
397 |
397 | 398 |
+1 (+0.2%) |
2022/08/26
388 |
386 | 406 |
+20 (+5.1%) |