日本創発グループ 7814
59 勝/ 29 敗
売りシグナル 点灯中
過去5年間で88回中59回株価が下落した(59勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
810 |
- | - |
- - |
2025/08/15
746 |
790 | - |
- - |
2025/08/14
646 |
746 | - |
- - |
2025/07/17
556 |
561 | 550 |
-11 (-1.9%) |
2025/07/16
559 |
559 | 548 |
-11 (-1.9%) |
2025/05/22
548 |
546 | 542 |
-4 (-0.7%) |
2025/05/19
536 |
537 | 544 |
+7 (+1.3%) |
2025/04/30
524 |
511 | 488 |
-23 (-4.5%) |
2025/03/03
499 |
495 | 480 |
-15 (-3%) |
2025/02/05
484 |
482 | 477 |
-5 (-1%) |
2024/12/30
475 |
476 | 449 |
-27 (-5.6%) |
2024/12/06
462 |
464 | 452 |
-12 (-2.5%) |
2024/12/05
457 |
456 | 448 |
-8 (-1.7%) |
2024/04/25
586 |
581 | 579 |
-2 (-0.3%) |
2024/04/24
580 |
583 | 578 |
-5 (-0.8%) |
2024/01/25
624 |
627 | 616 |
-11 (-1.7%) |
2024/01/24
622 |
622 | 639 |
+17 (+2.7%) |
2024/01/23
618 |
617 | 625 |
+8 (+1.2%) |
2024/01/22
611 |
610 | 620 |
+10 (+1.6%) |
2024/01/04
600 |
595 | 575 |
-20 (-3.3%) |
2023/12/01
604 |
594 | 566 |
-28 (-4.7%) |
2023/11/29
576 |
567 | 574 |
+7 (+1.2%) |
2023/11/28
575 |
574 | 568 |
-6 (-1%) |
2023/08/01
707 |
699 | 667 |
-32 (-4.5%) |
2023/07/31
695 |
695 | 673 |
-22 (-3.1%) |
2023/07/27
658 |
658 | 673 |
+15 (+2.2%) |
2023/07/26
652 |
652 | 675 |
+23 (+3.5%) |
2023/07/25
653 |
650 | 707 |
+57 (+8.7%) |
2023/06/05
649 |
644 | 630 |
-14 (-2.1%) |
2023/06/02
633 |
635 | 601 |
-34 (-5.3%) |
2023/05/29
621 |
619 | 649 |
+30 (+4.8%) |
2023/05/10
596 |
586 | 590 |
+4 (+0.6%) |
2023/05/09
599 |
595 | 580 |
-15 (-2.5%) |
2023/05/08
591 |
593 | 582 |
-11 (-1.8%) |
2023/03/31
559 |
560 | 541 |
-19 (-3.3%) |
2023/03/30
564 |
564 | 525 |
-39 (-6.9%) |
2023/03/29
555 |
558 | 528 |
-30 (-5.3%) |
2023/03/27
545 |
535 | 551 |
+16 (+2.9%) |
2022/11/30
580 |
590 | 530 |
-60 (-10.1%) |
2022/11/29
535 |
535 | 511 |
-24 (-4.4%) |
2022/11/28
537 |
529 | 511 |
-18 (-3.4%) |
2022/11/09
497 |
496 | 467 |
-29 (-5.8%) |
2022/11/02
468 |
465 | 496 |
+31 (+6.6%) |
2022/11/01
473 |
468 | 497 |
+29 (+6.1%) |
2022/10/31
450 |
458 | 470 |
+12 (+2.6%) |
2022/10/28
434 |
449 | 461 |
+12 (+2.6%) |
2022/10/25
422 |
422 | 473 |
+51 (+12%) |
2022/10/21
423 |
428 | 434 |
+6 (+1.4%) |
2022/10/03
418 |
418 | 402 |
-16 (-3.8%) |
2022/09/01
407 |
409 | 396 |
-13 (-3.1%) |
2022/08/31
412 |
415 | 394 |
-21 (-5%) |
2022/08/30
405 |
406 | 389 |
-17 (-4.1%) |
2022/08/29
397 |
397 | 398 |
+1 (+0.2%) |
2022/08/26
388 |
386 | 406 |
+20 (+5.1%) |
2022/05/06
408 |
404 | 373 |
-31 (-7.6%) |
2022/05/02
394 |
393 | 384 |
-9 (-2.2%) |
2022/04/28
390 |
396 | 390 |
-6 (-1.5%) |
2022/04/19
377 |
375 | 373 |
-2 (-0.5%) |
2022/04/15
377 |
376 | 366 |
-10 (-2.6%) |
2022/04/14
372 |
370 | 369 |
-1 (-0.2%) |
2022/03/31
359 |
358 | 350 |
-8 (-2.2%) |
2022/03/01
376 |
363 | 332 |
-31 (-8.5%) |
2022/02/03
370 |
366 | 365 |
-1 (-0.2%) |
2022/02/02
352 |
352 | 360 |
+8 (+2.2%) |
2022/01/31
348 |
347 | 358 |
+11 (+3.1%) |
2021/12/28
334 |
331 | 332 |
+1 (+0.3%) |
2021/12/01
332 |
326 | 324 |
-2 (-0.6%) |
2021/11/30
331 |
330 | 327 |
-3 (-0.9%) |
2021/11/26
330 |
326 | 327 |
+1 (+0.3%) |
2021/11/16
328 |
328 | 324 |
-4 (-1.2%) |
2021/09/30
330 |
329 | 313 |
-16 (-4.8%) |
2021/06/01
411 |
411 | 398 |
-13 (-3.1%) |
2021/05/31
400 |
400 | 397 |
-3 (-0.7%) |
2021/05/06
390 |
389 | 361 |
-28 (-7.1%) |
2021/04/30
388 |
396 | 384 |
-12 (-3%) |
2021/04/28
387 |
390 | 379 |
-11 (-2.8%) |
2021/04/27
383 |
385 | 378 |
-7 (-1.8%) |
2021/04/02
368 |
368 | 369 |
+1 (+0.2%) |
2021/04/01
371 |
374 | 365 |
-9 (-2.4%) |
2021/03/31
358 |
366 | 375 |
+9 (+2.4%) |
2021/03/29
353 |
353 | 367 |
+14 (+3.9%) |
2021/03/25
350 |
348 | 371 |
+23 (+6.6%) |
2021/03/22
349 |
349 | 353 |
+4 (+1.1%) |
2021/03/16
339 |
337 | 343 |
+6 (+1.7%) |
2021/02/26
337 |
337 | 329 |
-8 (-2.3%) |
2021/02/25
339 |
337 | 332 |
-5 (-1.4%) |
2020/12/30
352 |
344 | 319 |
-25 (-7.2%) |
2020/12/29
345 |
345 | 318 |
-27 (-7.8%) |
2020/12/28
340 |
340 | 322 |
-18 (-5.2%) |
2020/10/09
349 |
343 | 336 |
-7 (-2%) |
2020/10/08
344 |
346 | 329 |
-17 (-4.9%) |