エフ・コード 9211
15 勝/ 9 敗
売りシグナル 点灯中
過去1年間で24回中15回株価が下落した(15勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,838 |
- | - |
- - |
2025/08/14
2,716 |
2,966 | - |
- - |
2025/08/13
2,620 |
2,712 | - |
- - |
2025/08/12
2,650 |
2,645 | - |
- - |
2025/08/08
2,527 |
2,677 | 2,838 |
+161 (+6%) |
2025/08/07
2,527 |
2,525 | 2,712 |
+187 (+7.4%) |
2025/06/18
2,343 |
2,362 | 2,345 |
-17 (-0.7%) |
2025/06/17
2,360 |
2,381 | 2,311 |
-70 (-2.9%) |
2025/06/16
2,281 |
2,328 | 2,276 |
-52 (-2.2%) |
2025/05/19
2,082 |
2,061 | 2,100 |
+39 (+1.8%) |
2025/05/16
2,195 |
2,220 | 2,002 |
-218 (-9.8%) |
2025/03/21
1,836 |
1,843 | 1,799 |
-44 (-2.3%) |
2025/03/18
1,788 |
1,799 | 1,761 |
-38 (-2.1%) |
2025/02/18
1,724 |
1,700 | 1,583 |
-117 (-6.8%) |
2025/02/17
1,728 |
1,731 | 1,695 |
-36 (-2%) |
2025/02/14
1,428 |
1,728 | 1,654 |
-74 (-4.2%) |
2025/02/12
1,372 |
1,444 | 1,680 |
+236 (+16.3%) |
2025/02/10
1,350 |
1,379 | 1,724 |
+345 (+25%) |
2025/02/06
1,346 |
1,357 | 1,428 |
+71 (+5.2%) |
2025/01/06
1,327 |
1,330 | 1,250 |
-80 (-6%) |
2024/11/22
1,351 |
1,378 | 1,359 |
-19 (-1.3%) |
2024/11/21
1,389 |
1,398 | 1,332 |
-66 (-4.7%) |
2024/11/20
1,247 |
1,235 | 1,339 |
+104 (+8.4%) |
2024/11/19
1,257 |
1,269 | 1,387 |
+118 (+9.2%) |
2024/11/15
1,175 |
1,195 | 1,351 |
+156 (+13%) |
2024/09/20
1,281 |
1,270 | 1,148 |
-122 (-9.6%) |
2024/09/19
1,256 |
1,300 | 1,199 |
-101 (-7.7%) |
2024/09/03
1,230 |
1,177 | 1,111 |
-66 (-5.6%) |