エフ・コード 9211
45 勝/ 26 敗
売りシグナル 点灯中
過去5年間で71回中45回株価が下落した(45勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,838 |
- | - |
- - |
2025/08/14
2,716 |
2,966 | - |
- - |
2025/08/13
2,620 |
2,712 | - |
- - |
2025/08/12
2,650 |
2,645 | - |
- - |
2025/08/08
2,527 |
2,677 | 2,838 |
+161 (+6%) |
2025/08/07
2,527 |
2,525 | 2,712 |
+187 (+7.4%) |
2025/06/18
2,343 |
2,362 | 2,345 |
-17 (-0.7%) |
2025/06/17
2,360 |
2,381 | 2,311 |
-70 (-2.9%) |
2025/06/16
2,281 |
2,328 | 2,276 |
-52 (-2.2%) |
2025/05/19
2,082 |
2,061 | 2,100 |
+39 (+1.8%) |
2025/05/16
2,195 |
2,220 | 2,002 |
-218 (-9.8%) |
2025/03/21
1,836 |
1,843 | 1,799 |
-44 (-2.3%) |
2025/03/18
1,788 |
1,799 | 1,761 |
-38 (-2.1%) |
2025/02/18
1,724 |
1,700 | 1,583 |
-117 (-6.8%) |
2025/02/17
1,728 |
1,731 | 1,695 |
-36 (-2%) |
2025/02/14
1,428 |
1,728 | 1,654 |
-74 (-4.2%) |
2025/02/12
1,372 |
1,444 | 1,680 |
+236 (+16.3%) |
2025/02/10
1,350 |
1,379 | 1,724 |
+345 (+25%) |
2025/02/06
1,346 |
1,357 | 1,428 |
+71 (+5.2%) |
2025/01/06
1,327 |
1,330 | 1,250 |
-80 (-6%) |
2024/11/22
1,351 |
1,378 | 1,359 |
-19 (-1.3%) |
2024/11/21
1,389 |
1,398 | 1,332 |
-66 (-4.7%) |
2024/11/20
1,247 |
1,235 | 1,339 |
+104 (+8.4%) |
2024/11/19
1,257 |
1,269 | 1,387 |
+118 (+9.2%) |
2024/11/15
1,175 |
1,195 | 1,351 |
+156 (+13%) |
2024/09/20
1,281 |
1,270 | 1,148 |
-122 (-9.6%) |
2024/09/19
1,256 |
1,300 | 1,199 |
-101 (-7.7%) |
2024/09/03
1,230 |
1,177 | 1,111 |
-66 (-5.6%) |
2024/04/09
2,772 |
2,776 | 2,318 |
-458 (-16.4%) |
2024/02/20
2,290 |
2,255 | 2,167.5 |
-87.5 (-3.8%) |
2024/02/19
2,322.5 |
2,345 | 2,167.5 |
-177.5 (-7.5%) |
2024/02/16
2,205 |
2,240 | 2,172.5 |
-67.5 (-3%) |
2024/02/15
1,855 |
2,100 | 2,267.5 |
+167.5 (+7.9%) |
2024/01/22
1,455 |
1,463 | 1,464 |
+1 (+0%) |
2024/01/19
1,407.5 |
1,421 | 1,406 |
-15 (-1%) |
2024/01/18
1,309 |
1,355 | 1,425 |
+70 (+5.1%) |
2024/01/17
1,312 |
1,330 | 1,466.5 |
+136.5 (+10.2%) |
2024/01/16
1,290.5 |
1,277.5 | 1,403.5 |
+126 (+9.8%) |
2023/12/20
1,066 |
1,050 | 1,089 |
+39 (+3.7%) |
2023/12/19
1,037.5 |
1,062.5 | 1,031.5 |
-31 (-2.9%) |
2023/11/21
927 |
914.5 | 896.5 |
-18 (-1.9%) |
2023/11/20
880.5 |
900 | 869.5 |
-30.5 (-3.3%) |
2023/11/17
906 |
903.5 | 870.5 |
-33 (-3.6%) |
2023/11/16
890 |
961 | 873.5 |
-87.5 (-9.1%) |
2023/11/15
740 |
890 | 909 |
+19 (+2.1%) |
2023/11/07
611.5 |
625 | 590 |
-35 (-5.6%) |
2023/11/06
612 |
612 | 587.5 |
-24.5 (-4%) |
2023/08/04
957.5 |
957.5 | 939.5 |
-18 (-1.8%) |
2023/08/03
955.5 |
946.5 | 949 |
+2.5 (+0.2%) |
2023/07/05
944 |
931.5 | 915 |
-16.5 (-1.7%) |
2023/07/04
922.5 |
933.5 | 864 |
-69.5 (-7.4%) |
2023/07/03
882.5 |
898.5 | 885.5 |
-13 (-1.4%) |
2023/01/10
1,295.5 |
1,345.5 | 1,157.5 |
-188 (-13.9%) |
2022/11/22
1,400 |
1,402.5 | 1,257 |
-145.5 (-10.3%) |
2022/11/21
1,225 |
1,400 | 1,270.5 |
-129.5 (-9.2%) |
2022/11/18
1,193.8 |
1,206.3 | 1,231.3 |
+25 (+2%) |
2022/11/17
1,280 |
1,420 | 1,290 |
-130 (-9.1%) |
2022/11/16
1,105 |
1,120 | 1,315 |
+195 (+17.4%) |
2022/11/14
1,013.8 |
1,037.5 | 1,225 |
+187.5 (+18%) |
2022/11/11
986.3 |
987.5 | 1,193.8 |
+206.2 (+20.8%) |
2022/11/09
958.8 |
958.8 | 1,105 |
+146.2 (+15.2%) |
2022/11/08
950 |
956.3 | 970 |
+13.7 (+1.4%) |
2022/08/19
952.5 |
907.5 | 833.8 |
-73.7 (-8.1%) |
2022/08/18
957.5 |
1,027.5 | 831.3 |
-196.2 (-19%) |
2022/08/08
808.8 |
791.3 | 777.5 |
-13.7 (-1.7%) |
2022/08/05
807.5 |
807.5 | 777.5 |
-30 (-3.7%) |
2022/08/04
737.3 |
737.3 | 801.3 |
+64 (+8.6%) |
2022/08/03
728.3 |
728.3 | 742.8 |
+14.5 (+1.9%) |
2022/06/08
925 |
920 | 798.8 |
-121.2 (-13.1%) |
2022/06/07
908.8 |
908.8 | 800 |
-108.7 (-11.9%) |
2022/06/06
898.8 |
897.5 | 795 |
-102.5 (-11.4%) |
2022/03/23
958.8 |
925 | 922.5 |
-2.5 (-0.2%) |
2022/03/22
966.3 |
967.5 | 941.3 |
-26.2 (-2.7%) |
2022/03/18
966.3 |
1,123.8 | 896.3 |
-227.5 (-20.2%) |
2022/03/17
791.3 |
861.3 | 922.5 |
+61.2 (+7.1%) |