京王電鉄 9008
15 勝/ 10 敗
売りシグナル 点灯中
過去3年間で25回中15回株価が下落した(15勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
3,808 |
- | - |
- - |
2025/08/12
3,740 |
3,741 | 3,783 |
+42 (+1.1%) |
2025/08/04
3,594 |
3,597 | 3,740 |
+143 (+3.9%) |
2025/06/16
3,529 |
3,535 | 3,527 |
-8 (-0.2%) |
2025/04/22
3,970 |
4,000 | 3,873 |
-127 (-3.1%) |
2025/01/31
3,936 |
3,874 | 3,796 |
-78 (-2%) |
2025/01/29
3,931 |
3,928 | 3,830 |
-98 (-2.4%) |
2024/11/20
4,082 |
4,096 | 3,977 |
-119 (-2.9%) |
2024/11/13
4,200 |
4,200 | 4,082 |
-118 (-2.8%) |
2024/11/11
4,140 |
4,140 | 4,176 |
+36 (+0.8%) |
2024/08/27
3,614 |
3,613 | 3,593 |
-20 (-0.5%) |
2024/01/15
4,626 |
4,620 | 4,484 |
-136 (-2.9%) |
2024/01/10
4,629 |
4,659 | 4,546 |
-113 (-2.4%) |
2023/12/13
4,438 |
4,450 | 4,263 |
-187 (-4.2%) |
2023/09/19
5,343 |
5,359 | 5,298 |
-61 (-1.1%) |
2023/08/14
5,012 |
5,008 | 4,858 |
-150 (-2.9%) |
2023/08/02
4,717 |
4,850 | 4,909 |
+59 (+1.2%) |
2023/07/31
4,724 |
4,715 | 4,811 |
+96 (+2%) |
2023/05/11
5,160 |
5,130 | 5,270 |
+140 (+2.7%) |
2023/05/08
5,130 |
5,130 | 5,170 |
+40 (+0.7%) |
2023/04/25
5,050 |
5,020 | 5,120 |
+100 (+1.9%) |
2023/04/20
5,020 |
5,030 | 4,980 |
-50 (-0.9%) |
2023/04/17
4,900 |
4,905 | 5,040 |
+135 (+2.7%) |
2023/04/05
4,775 |
4,770 | 4,855 |
+85 (+1.7%) |
2023/03/09
4,875 |
4,805 | 4,580 |
-225 (-4.6%) |
2022/11/30
5,120 |
5,150 | 4,985 |
-165 (-3.2%) |