京王電鉄 9008
25 勝/ 20 敗
売りシグナル 点灯中
過去5年間で45回中25回株価が下落した(25勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
3,808 |
- | - |
- - |
2025/08/12
3,740 |
3,741 | 3,783 |
+42 (+1.1%) |
2025/08/04
3,594 |
3,597 | 3,740 |
+143 (+3.9%) |
2025/06/16
3,529 |
3,535 | 3,527 |
-8 (-0.2%) |
2025/04/22
3,970 |
4,000 | 3,873 |
-127 (-3.1%) |
2025/01/31
3,936 |
3,874 | 3,796 |
-78 (-2%) |
2025/01/29
3,931 |
3,928 | 3,830 |
-98 (-2.4%) |
2024/11/20
4,082 |
4,096 | 3,977 |
-119 (-2.9%) |
2024/11/13
4,200 |
4,200 | 4,082 |
-118 (-2.8%) |
2024/11/11
4,140 |
4,140 | 4,176 |
+36 (+0.8%) |
2024/08/27
3,614 |
3,613 | 3,593 |
-20 (-0.5%) |
2024/01/15
4,626 |
4,620 | 4,484 |
-136 (-2.9%) |
2024/01/10
4,629 |
4,659 | 4,546 |
-113 (-2.4%) |
2023/12/13
4,438 |
4,450 | 4,263 |
-187 (-4.2%) |
2023/09/19
5,343 |
5,359 | 5,298 |
-61 (-1.1%) |
2023/08/14
5,012 |
5,008 | 4,858 |
-150 (-2.9%) |
2023/08/02
4,717 |
4,850 | 4,909 |
+59 (+1.2%) |
2023/07/31
4,724 |
4,715 | 4,811 |
+96 (+2%) |
2023/05/11
5,160 |
5,130 | 5,270 |
+140 (+2.7%) |
2023/05/08
5,130 |
5,130 | 5,170 |
+40 (+0.7%) |
2023/04/25
5,050 |
5,020 | 5,120 |
+100 (+1.9%) |
2023/04/20
5,020 |
5,030 | 4,980 |
-50 (-0.9%) |
2023/04/17
4,900 |
4,905 | 5,040 |
+135 (+2.7%) |
2023/04/05
4,775 |
4,770 | 4,855 |
+85 (+1.7%) |
2023/03/09
4,875 |
4,805 | 4,580 |
-225 (-4.6%) |
2022/11/30
5,120 |
5,150 | 4,985 |
-165 (-3.2%) |
2022/08/18
5,440 |
5,430 | 5,220 |
-210 (-3.8%) |
2022/08/15
5,320 |
5,360 | 5,380 |
+20 (+0.3%) |
2022/08/10
5,280 |
5,380 | 5,440 |
+60 (+1.1%) |
2022/08/02
5,110 |
5,220 | 5,310 |
+90 (+1.7%) |
2022/07/01
4,850 |
4,920 | 4,800 |
-120 (-2.4%) |
2022/06/07
4,560 |
4,600 | 4,565 |
-35 (-0.7%) |
2022/03/25
4,940 |
4,960 | 4,800 |
-160 (-3.2%) |
2021/06/14
7,190 |
7,190 | 6,550 |
-640 (-8.9%) |
2021/02/16
8,710 |
8,630 | 8,340 |
-290 (-3.3%) |
2021/02/10
8,480 |
8,480 | 8,710 |
+230 (+2.7%) |
2021/01/15
8,310 |
8,230 | 8,240 |
+10 (+0.1%) |
2020/11/25
7,960 |
7,930 | 7,560 |
-370 (-4.6%) |
2020/11/20
7,730 |
7,950 | 7,410 |
-540 (-6.7%) |
2020/11/18
7,570 |
7,520 | 7,770 |
+250 (+3.3%) |
2020/11/13
7,440 |
7,510 | 7,730 |
+220 (+2.9%) |
2020/11/09
6,740 |
6,890 | 7,570 |
+680 (+9.8%) |
2020/09/14
6,700 |
6,600 | 6,590 |
-10 (-0.1%) |
2020/09/04
6,450 |
6,460 | 6,670 |
+210 (+3.2%) |
2020/08/26
6,370 |
6,380 | 6,450 |
+70 (+1%) |
2020/08/21
6,260 |
6,350 | 6,280 |
-70 (-1.1%) |