第一稀元素化学工業 4082
18 勝/ 12 敗
売りシグナル 点灯中
過去3年間で30回中18回株価が下落した(18勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
704 |
- | - |
- - |
2025/07/28
690 |
684 | 676 |
-8 (-1.1%) |
2025/07/25
684 |
688 | 695 |
+7 (+1%) |
2025/07/24
683 |
687 | 686 |
-1 (-0.1%) |
2025/07/23
681 |
681 | 680 |
-1 (-0.1%) |
2025/07/03
663 |
660 | 649 |
-11 (-1.6%) |
2025/06/27
651 |
651 | 659 |
+8 (+1.2%) |
2025/03/19
740 |
736 | 742 |
+6 (+0.8%) |
2025/03/06
727 |
723 | 725 |
+2 (+0.2%) |
2025/02/14
717 |
722 | 694 |
-28 (-3.8%) |
2025/02/13
710 |
712 | 694 |
-18 (-2.5%) |
2024/07/04
875 |
876 | 869 |
-7 (-0.7%) |
2024/07/02
867 |
866 | 853 |
-13 (-1.5%) |
2024/01/11
1,013 |
1,012 | 963 |
-49 (-4.8%) |
2024/01/05
993 |
998 | 992 |
-6 (-0.6%) |
2024/01/04
987 |
994 | 992 |
-2 (-0.2%) |
2023/12/29
988 |
981 | 1,013 |
+32 (+3.2%) |
2023/12/28
984 |
989 | 1,002 |
+13 (+1.3%) |
2023/11/07
996 |
988 | 976 |
-12 (-1.2%) |
2023/11/02
980 |
982 | 974 |
-8 (-0.8%) |
2023/11/01
970 |
973 | 977 |
+4 (+0.4%) |
2023/09/04
979 |
984 | 961 |
-23 (-2.3%) |
2023/06/16
998 |
999 | 958 |
-41 (-4.1%) |
2023/06/14
991 |
994 | 979 |
-15 (-1.5%) |
2023/06/13
980 |
1,003 | 989 |
-14 (-1.3%) |
2023/06/12
953 |
964 | 984 |
+20 (+2%) |
2023/01/25
1,085 |
1,087 | 1,088 |
+1 (+0%) |
2023/01/24
1,083 |
1,085 | 1,086 |
+1 (+0%) |
2023/01/23
1,073 |
1,079 | 1,084 |
+5 (+0.4%) |
2023/01/20
1,047 |
1,068 | 1,088 |
+20 (+1.8%) |
2022/09/12
1,435 |
1,439 | 1,374 |
-65 (-4.5%) |