第一稀元素化学工業 4082
43 勝/ 28 敗
売りシグナル 点灯中
過去5年間で71回中43回株価が下落した(43勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
704 |
- | - |
- - |
2025/07/28
690 |
684 | 676 |
-8 (-1.1%) |
2025/07/25
684 |
688 | 695 |
+7 (+1%) |
2025/07/24
683 |
687 | 686 |
-1 (-0.1%) |
2025/07/23
681 |
681 | 680 |
-1 (-0.1%) |
2025/07/03
663 |
660 | 649 |
-11 (-1.6%) |
2025/06/27
651 |
651 | 659 |
+8 (+1.2%) |
2025/03/19
740 |
736 | 742 |
+6 (+0.8%) |
2025/03/06
727 |
723 | 725 |
+2 (+0.2%) |
2025/02/14
717 |
722 | 694 |
-28 (-3.8%) |
2025/02/13
710 |
712 | 694 |
-18 (-2.5%) |
2024/07/04
875 |
876 | 869 |
-7 (-0.7%) |
2024/07/02
867 |
866 | 853 |
-13 (-1.5%) |
2024/01/11
1,013 |
1,012 | 963 |
-49 (-4.8%) |
2024/01/05
993 |
998 | 992 |
-6 (-0.6%) |
2024/01/04
987 |
994 | 992 |
-2 (-0.2%) |
2023/12/29
988 |
981 | 1,013 |
+32 (+3.2%) |
2023/12/28
984 |
989 | 1,002 |
+13 (+1.3%) |
2023/11/07
996 |
988 | 976 |
-12 (-1.2%) |
2023/11/02
980 |
982 | 974 |
-8 (-0.8%) |
2023/11/01
970 |
973 | 977 |
+4 (+0.4%) |
2023/09/04
979 |
984 | 961 |
-23 (-2.3%) |
2023/06/16
998 |
999 | 958 |
-41 (-4.1%) |
2023/06/14
991 |
994 | 979 |
-15 (-1.5%) |
2023/06/13
980 |
1,003 | 989 |
-14 (-1.3%) |
2023/06/12
953 |
964 | 984 |
+20 (+2%) |
2023/01/25
1,085 |
1,087 | 1,088 |
+1 (+0%) |
2023/01/24
1,083 |
1,085 | 1,086 |
+1 (+0%) |
2023/01/23
1,073 |
1,079 | 1,084 |
+5 (+0.4%) |
2023/01/20
1,047 |
1,068 | 1,088 |
+20 (+1.8%) |
2022/09/12
1,435 |
1,439 | 1,374 |
-65 (-4.5%) |
2022/08/18
1,393 |
1,400 | 1,366 |
-34 (-2.4%) |
2022/08/17
1,371 |
1,368 | 1,354 |
-14 (-1%) |
2022/08/16
1,379 |
1,380 | 1,352 |
-28 (-2%) |
2022/08/15
1,291 |
1,328 | 1,361 |
+33 (+2.4%) |
2022/08/12
1,316 |
1,330 | 1,381 |
+51 (+3.8%) |
2022/08/08
1,234 |
1,240 | 1,379 |
+139 (+11.2%) |
2022/06/28
1,227 |
1,220 | 1,200 |
-20 (-1.6%) |
2022/06/27
1,231 |
1,235 | 1,196 |
-39 (-3.1%) |
2022/06/09
1,172 |
1,158 | 1,118 |
-40 (-3.4%) |
2022/06/08
1,193 |
1,202 | 1,116 |
-86 (-7.1%) |
2022/05/23
1,080 |
1,076 | 1,057 |
-19 (-1.7%) |
2022/05/19
1,070 |
1,054 | 1,016 |
-38 (-3.6%) |
2022/05/17
1,044 |
1,060 | 1,052 |
-8 (-0.7%) |
2022/05/16
1,030 |
1,059 | 1,080 |
+21 (+1.9%) |
2021/11/01
1,515 |
1,518 | 1,454 |
-64 (-4.2%) |
2021/06/04
1,837 |
1,868 | 1,708 |
-160 (-8.5%) |
2021/05/20
1,606 |
1,590 | 1,489 |
-101 (-6.3%) |
2021/05/19
1,540 |
1,550 | 1,525 |
-25 (-1.6%) |
2021/05/18
1,532 |
1,502 | 1,575 |
+73 (+4.8%) |
2021/05/17
1,500 |
1,500 | 1,614 |
+114 (+7.6%) |
2021/04/07
1,404 |
1,389 | 1,323 |
-66 (-4.7%) |
2021/04/06
1,391 |
1,402 | 1,356 |
-46 (-3.2%) |
2021/03/11
1,227 |
1,210 | 1,247 |
+37 (+3%) |
2021/03/04
1,259 |
1,206 | 1,227 |
+21 (+1.7%) |
2021/03/03
1,145 |
1,146 | 1,160 |
+14 (+1.2%) |
2021/02/10
1,054 |
1,049 | 998 |
-51 (-4.8%) |
2021/02/03
1,011 |
1,020 | 1,054 |
+34 (+3.3%) |
2021/02/02
999 |
1,013 | 979 |
-34 (-3.3%) |
2021/01/08
952 |
937 | 919 |
-18 (-1.9%) |
2021/01/06
918 |
939 | 944 |
+5 (+0.5%) |
2021/01/05
918 |
920 | 963 |
+43 (+4.6%) |
2020/12/10
817 |
803 | 781 |
-22 (-2.7%) |
2020/12/09
810 |
810 | 805 |
-5 (-0.6%) |
2020/12/08
769 |
789 | 823 |
+34 (+4.3%) |
2020/11/12
747 |
732 | 721 |
-11 (-1.5%) |
2020/11/11
744 |
743 | 750 |
+7 (+0.9%) |
2020/09/14
846 |
840 | 755 |
-85 (-10.1%) |
2020/09/11
839 |
839 | 855 |
+16 (+1.9%) |
2020/09/10
814 |
820 | 838 |
+18 (+2.1%) |
2020/08/28
787 |
780 | 763 |
-17 (-2.1%) |
2020/08/26
774 |
772 | 753 |
-19 (-2.4%) |