日本製鉄 5401
21 勝/ 24 敗
売りシグナル 点灯中
過去3年間で45回中21回株価が下落した(21勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3,084 |
- | - |
- - |
2025/07/24
2,990 |
2,949.5 | 2,919.5 |
-30 (-1%) |
2025/07/23
2,945 |
2,967 | 2,907 |
-60 (-2%) |
2025/03/19
3,493 |
3,470 | 3,440 |
-30 (-0.8%) |
2025/03/18
3,485 |
3,500 | 3,451 |
-49 (-1.4%) |
2025/03/17
3,459 |
3,485 | 3,434 |
-51 (-1.4%) |
2025/02/07
3,358 |
3,311 | 3,390 |
+79 (+2.3%) |
2024/12/30
3,182 |
3,150 | 3,043 |
-107 (-3.3%) |
2024/12/27
3,145 |
3,145 | 3,083 |
-62 (-1.9%) |
2024/11/08
3,208 |
3,171 | 3,096 |
-75 (-2.3%) |
2024/11/07
3,213 |
3,277 | 3,067 |
-210 (-6.4%) |
2024/07/04
3,511 |
3,508 | 3,468 |
-40 (-1.1%) |
2024/07/01
3,456 |
3,460 | 3,413 |
-47 (-1.3%) |
2024/03/01
3,784 |
3,819 | 3,771 |
-48 (-1.2%) |
2024/02/28
3,785 |
3,759 | 3,771 |
+12 (+0.3%) |
2024/02/27
3,728 |
3,731 | 3,775 |
+44 (+1.1%) |
2024/01/29
3,580 |
3,580 | 3,558 |
-22 (-0.6%) |
2024/01/15
3,427 |
3,430 | 3,455 |
+25 (+0.7%) |
2023/11/17
3,440 |
3,441 | 3,485 |
+44 (+1.2%) |
2023/11/16
3,375 |
3,362 | 3,469 |
+107 (+3.1%) |
2023/09/05
3,631 |
3,649 | 3,518 |
-131 (-3.5%) |
2023/09/04
3,642 |
3,619 | 3,539 |
-80 (-2.2%) |
2023/09/01
3,506 |
3,545 | 3,541 |
-4 (-0.1%) |
2023/08/01
3,291 |
3,267 | 3,379 |
+112 (+3.4%) |
2023/07/27
3,211 |
3,165 | 3,238 |
+73 (+2.3%) |
2023/07/26
3,180 |
3,177 | 3,248 |
+71 (+2.2%) |
2023/07/25
3,180 |
3,184 | 3,291 |
+107 (+3.3%) |
2023/07/24
3,158 |
3,150 | 3,246 |
+96 (+3%) |
2023/07/20
3,065 |
3,074 | 3,211 |
+137 (+4.4%) |
2023/06/15
2,989 |
3,010 | 2,954 |
-56 (-1.8%) |
2023/06/14
3,001 |
2,998 | 2,934.5 |
-63.5 (-2.1%) |
2023/05/09
3,094 |
3,099 | 2,871.5 |
-227.5 (-7.3%) |
2023/02/20
3,097 |
3,078 | 3,037 |
-41 (-1.3%) |
2023/02/17
3,050 |
3,075 | 3,132 |
+57 (+1.8%) |
2023/02/16
2,988.5 |
2,975 | 3,070 |
+95 (+3.1%) |
2023/02/15
2,956 |
2,984.5 | 3,101 |
+116.5 (+3.9%) |
2023/02/14
2,889.5 |
2,932 | 3,078 |
+146 (+4.9%) |
2023/02/13
2,837 |
2,851 | 3,097 |
+246 (+8.6%) |
2023/01/16
2,512 |
2,475 | 2,690 |
+215 (+8.6%) |
2023/01/13
2,540.5 |
2,560 | 2,628 |
+68 (+2.6%) |
2023/01/12
2,468 |
2,474.5 | 2,555 |
+80.5 (+3.2%) |
2023/01/11
2,455 |
2,446.5 | 2,569 |
+122.5 (+5%) |
2023/01/10
2,368 |
2,390 | 2,537.5 |
+147.5 (+6.1%) |
2022/11/08
2,204 |
2,202 | 2,209.5 |
+7.5 (+0.3%) |
2022/11/07
2,179 |
2,171 | 2,149 |
-22 (-1%) |
2022/09/06
2,251.5 |
2,250 | 2,302 |
+52 (+2.3%) |