日本製鉄 5401
45 勝/ 43 敗
売りシグナル 点灯中
過去5年間で88回中45回株価が下落した(45勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3,084 |
- | - |
- - |
2025/07/24
2,990 |
2,949.5 | 2,919.5 |
-30 (-1%) |
2025/07/23
2,945 |
2,967 | 2,907 |
-60 (-2%) |
2025/03/19
3,493 |
3,470 | 3,440 |
-30 (-0.8%) |
2025/03/18
3,485 |
3,500 | 3,451 |
-49 (-1.4%) |
2025/03/17
3,459 |
3,485 | 3,434 |
-51 (-1.4%) |
2025/02/07
3,358 |
3,311 | 3,390 |
+79 (+2.3%) |
2024/12/30
3,182 |
3,150 | 3,043 |
-107 (-3.3%) |
2024/12/27
3,145 |
3,145 | 3,083 |
-62 (-1.9%) |
2024/11/08
3,208 |
3,171 | 3,096 |
-75 (-2.3%) |
2024/11/07
3,213 |
3,277 | 3,067 |
-210 (-6.4%) |
2024/07/04
3,511 |
3,508 | 3,468 |
-40 (-1.1%) |
2024/07/01
3,456 |
3,460 | 3,413 |
-47 (-1.3%) |
2024/03/01
3,784 |
3,819 | 3,771 |
-48 (-1.2%) |
2024/02/28
3,785 |
3,759 | 3,771 |
+12 (+0.3%) |
2024/02/27
3,728 |
3,731 | 3,775 |
+44 (+1.1%) |
2024/01/29
3,580 |
3,580 | 3,558 |
-22 (-0.6%) |
2024/01/15
3,427 |
3,430 | 3,455 |
+25 (+0.7%) |
2023/11/17
3,440 |
3,441 | 3,485 |
+44 (+1.2%) |
2023/11/16
3,375 |
3,362 | 3,469 |
+107 (+3.1%) |
2023/09/05
3,631 |
3,649 | 3,518 |
-131 (-3.5%) |
2023/09/04
3,642 |
3,619 | 3,539 |
-80 (-2.2%) |
2023/09/01
3,506 |
3,545 | 3,541 |
-4 (-0.1%) |
2023/08/01
3,291 |
3,267 | 3,379 |
+112 (+3.4%) |
2023/07/27
3,211 |
3,165 | 3,238 |
+73 (+2.3%) |
2023/07/26
3,180 |
3,177 | 3,248 |
+71 (+2.2%) |
2023/07/25
3,180 |
3,184 | 3,291 |
+107 (+3.3%) |
2023/07/24
3,158 |
3,150 | 3,246 |
+96 (+3%) |
2023/07/20
3,065 |
3,074 | 3,211 |
+137 (+4.4%) |
2023/06/15
2,989 |
3,010 | 2,954 |
-56 (-1.8%) |
2023/06/14
3,001 |
2,998 | 2,934.5 |
-63.5 (-2.1%) |
2023/05/09
3,094 |
3,099 | 2,871.5 |
-227.5 (-7.3%) |
2023/02/20
3,097 |
3,078 | 3,037 |
-41 (-1.3%) |
2023/02/17
3,050 |
3,075 | 3,132 |
+57 (+1.8%) |
2023/02/16
2,988.5 |
2,975 | 3,070 |
+95 (+3.1%) |
2023/02/15
2,956 |
2,984.5 | 3,101 |
+116.5 (+3.9%) |
2023/02/14
2,889.5 |
2,932 | 3,078 |
+146 (+4.9%) |
2023/02/13
2,837 |
2,851 | 3,097 |
+246 (+8.6%) |
2023/01/16
2,512 |
2,475 | 2,690 |
+215 (+8.6%) |
2023/01/13
2,540.5 |
2,560 | 2,628 |
+68 (+2.6%) |
2023/01/12
2,468 |
2,474.5 | 2,555 |
+80.5 (+3.2%) |
2023/01/11
2,455 |
2,446.5 | 2,569 |
+122.5 (+5%) |
2023/01/10
2,368 |
2,390 | 2,537.5 |
+147.5 (+6.1%) |
2022/11/08
2,204 |
2,202 | 2,209.5 |
+7.5 (+0.3%) |
2022/11/07
2,179 |
2,171 | 2,149 |
-22 (-1%) |
2022/09/06
2,251.5 |
2,250 | 2,302 |
+52 (+2.3%) |
2022/08/09
2,105.5 |
2,105.5 | 2,167 |
+61.5 (+2.9%) |
2022/08/08
2,116 |
2,125 | 2,117 |
-8 (-0.3%) |
2022/08/05
2,085 |
2,080 | 2,125.5 |
+45.5 (+2.1%) |
2022/07/20
2,036 |
1,970 | 1,980.5 |
+10.5 (+0.5%) |
2022/07/19
2,011.5 |
2,054 | 1,959.5 |
-94.5 (-4.6%) |
2022/07/15
1,969.5 |
2,000 | 1,947.5 |
-52.5 (-2.6%) |
2022/05/31
2,250.5 |
2,245 | 2,239 |
-6 (-0.2%) |
2022/05/27
2,202.5 |
2,225 | 2,207.5 |
-17.5 (-0.7%) |
2022/03/03
2,181.5 |
2,195 | 2,071.5 |
-123.5 (-5.6%) |
2022/01/14
2,190.5 |
2,212 | 1,904.5 |
-307.5 (-13.9%) |
2022/01/13
2,166.5 |
2,160.5 | 1,931.5 |
-229 (-10.5%) |
2022/01/12
2,062 |
2,085 | 1,929 |
-156 (-7.4%) |
2022/01/11
2,048.5 |
2,057 | 2,021.5 |
-35.5 (-1.7%) |
2022/01/07
2,022 |
2,041 | 2,175.5 |
+134.5 (+6.5%) |
2022/01/06
1,960.5 |
1,972 | 2,190.5 |
+218.5 (+11%) |
2022/01/05
1,953.5 |
1,960 | 2,166.5 |
+206.5 (+10.5%) |
2021/10/26
2,064 |
2,066 | 2,015 |
-51 (-2.4%) |
2021/08/11
2,210.5 |
2,205 | 2,099.5 |
-105.5 (-4.7%) |
2021/08/10
2,135 |
2,155 | 2,126.5 |
-28.5 (-1.3%) |
2021/08/06
2,114.5 |
2,139 | 2,192 |
+53 (+2.4%) |
2021/08/05
2,105.5 |
2,084.5 | 2,244.5 |
+160 (+7.6%) |
2021/08/04
2,036 |
2,064 | 2,196 |
+132 (+6.3%) |
2021/08/03
1,974 |
2,158 | 2,210.5 |
+52.5 (+2.4%) |
2021/08/02
1,996.5 |
1,983.5 | 2,135 |
+151.5 (+7.6%) |
2021/05/11
2,311 |
2,315 | 2,256 |
-59 (-2.5%) |
2021/05/10
2,281 |
2,269 | 2,159 |
-110 (-4.8%) |
2021/05/07
2,167 |
2,217 | 2,182 |
-35 (-1.5%) |
2021/05/06
2,050 |
2,050 | 2,214 |
+164 (+8%) |
2021/04/15
1,966 |
1,959.5 | 1,889 |
-70.5 (-3.5%) |
2021/03/09
1,830 |
1,773 | 1,841 |
+68 (+3.8%) |
2021/03/08
1,758 |
1,797.5 | 1,878 |
+80.5 (+4.4%) |
2021/02/17
1,586 |
1,580 | 1,606 |
+26 (+1.6%) |
2021/01/13
1,473 |
1,444.5 | 1,353.5 |
-91 (-6.2%) |
2021/01/12
1,466.5 |
1,455.5 | 1,368.5 |
-87 (-5.9%) |
2021/01/08
1,458 |
1,479 | 1,363 |
-116 (-7.8%) |
2021/01/07
1,454.5 |
1,455 | 1,389 |
-66 (-4.5%) |
2020/11/11
1,241 |
1,205 | 1,236.5 |
+31.5 (+2.6%) |
2020/11/10
1,228.5 |
1,235.5 | 1,262.5 |
+27 (+2.1%) |
2020/09/10
1,164 |
1,163.5 | 1,075 |
-88.5 (-7.6%) |
2020/09/09
1,143.5 |
1,149 | 1,107.5 |
-41.5 (-3.6%) |
2020/09/08
1,131 |
1,129.5 | 1,125.5 |
-4 (-0.3%) |
2020/09/07
1,108 |
1,109.5 | 1,173 |
+63.5 (+5.7%) |
2020/09/04
1,084.5 |
1,110 | 1,159.5 |
+49.5 (+4.4%) |