大阪チタニウムテクノロジーズ 5726
21 勝/ 13 敗
売りシグナル 点灯中
過去3年間で34回中21回株価が下落した(21勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,909 |
- | - |
- - |
2025/07/30
1,686 |
1,672 | 1,740 |
+68 (+4%) |
2025/07/28
1,621 |
1,602 | 1,650 |
+48 (+2.9%) |
2025/07/24
1,594 |
1,575 | 1,660 |
+85 (+5.3%) |
2025/07/15
1,538 |
1,537 | 1,539 |
+2 (+0.1%) |
2025/06/17
1,531 |
1,530 | 1,426 |
-104 (-6.7%) |
2025/03/12
2,129 |
2,159 | 2,079 |
-80 (-3.7%) |
2025/02/18
2,018 |
2,020 | 1,760 |
-260 (-12.8%) |
2025/02/06
2,009 |
1,985 | 1,923 |
-62 (-3.1%) |
2025/01/22
1,926 |
1,920 | 1,870 |
-50 (-2.6%) |
2024/09/03
2,752 |
2,670 | 2,335 |
-335 (-12.5%) |
2024/05/31
3,030 |
3,050 | 2,791 |
-259 (-8.4%) |
2024/05/30
2,954 |
2,982 | 2,838 |
-144 (-4.8%) |
2024/05/28
2,739 |
2,765 | 2,980 |
+215 (+7.7%) |
2024/05/14
2,710 |
2,660 | 2,372 |
-288 (-10.8%) |
2024/01/31
2,821 |
2,809 | 2,791 |
-18 (-0.6%) |
2023/08/02
3,685 |
3,635 | 3,110 |
-525 (-14.4%) |
2023/08/01
3,610 |
3,585 | 3,105 |
-480 (-13.3%) |
2023/07/31
3,580 |
3,585 | 3,265 |
-320 (-8.9%) |
2023/07/28
3,495 |
3,565 | 3,615 |
+50 (+1.4%) |
2023/07/27
3,345 |
3,260 | 3,605 |
+345 (+10.5%) |
2023/07/26
3,245 |
3,310 | 3,685 |
+375 (+11.3%) |
2023/07/25
3,295 |
3,270 | 3,610 |
+340 (+10.3%) |
2023/03/08
3,725 |
3,750 | 3,665 |
-85 (-2.2%) |
2023/03/07
3,675 |
3,620 | 3,565 |
-55 (-1.5%) |
2022/12/14
4,385 |
4,370 | 4,125 |
-245 (-5.6%) |
2022/11/08
4,720 |
4,720 | 4,070 |
-650 (-13.7%) |
2022/11/07
4,460 |
4,580 | 4,040 |
-540 (-11.7%) |
2022/11/04
4,545 |
4,505 | 4,370 |
-135 (-2.9%) |
2022/11/02
3,850 |
3,990 | 4,460 |
+470 (+11.7%) |
2022/11/01
3,845 |
3,910 | 4,700 |
+790 (+20.2%) |
2022/10/25
3,410 |
3,390 | 3,845 |
+455 (+13.4%) |
2022/10/19
3,355 |
3,300 | 3,400 |
+100 (+3%) |
2022/09/14
3,595 |
3,600 | 3,190 |
-410 (-11.3%) |
2022/09/13
3,590 |
3,505 | 3,235 |
-270 (-7.7%) |