大阪チタニウムテクノロジーズ 5726
45 勝/ 36 敗
売りシグナル 点灯中
過去5年間で81回中45回株価が下落した(45勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,909 |
- | - |
- - |
2025/07/30
1,686 |
1,672 | 1,740 |
+68 (+4%) |
2025/07/28
1,621 |
1,602 | 1,650 |
+48 (+2.9%) |
2025/07/24
1,594 |
1,575 | 1,660 |
+85 (+5.3%) |
2025/07/15
1,538 |
1,537 | 1,539 |
+2 (+0.1%) |
2025/06/17
1,531 |
1,530 | 1,426 |
-104 (-6.7%) |
2025/03/12
2,129 |
2,159 | 2,079 |
-80 (-3.7%) |
2025/02/18
2,018 |
2,020 | 1,760 |
-260 (-12.8%) |
2025/02/06
2,009 |
1,985 | 1,923 |
-62 (-3.1%) |
2025/01/22
1,926 |
1,920 | 1,870 |
-50 (-2.6%) |
2024/09/03
2,752 |
2,670 | 2,335 |
-335 (-12.5%) |
2024/05/31
3,030 |
3,050 | 2,791 |
-259 (-8.4%) |
2024/05/30
2,954 |
2,982 | 2,838 |
-144 (-4.8%) |
2024/05/28
2,739 |
2,765 | 2,980 |
+215 (+7.7%) |
2024/05/14
2,710 |
2,660 | 2,372 |
-288 (-10.8%) |
2024/01/31
2,821 |
2,809 | 2,791 |
-18 (-0.6%) |
2023/08/02
3,685 |
3,635 | 3,110 |
-525 (-14.4%) |
2023/08/01
3,610 |
3,585 | 3,105 |
-480 (-13.3%) |
2023/07/31
3,580 |
3,585 | 3,265 |
-320 (-8.9%) |
2023/07/28
3,495 |
3,565 | 3,615 |
+50 (+1.4%) |
2023/07/27
3,345 |
3,260 | 3,605 |
+345 (+10.5%) |
2023/07/26
3,245 |
3,310 | 3,685 |
+375 (+11.3%) |
2023/07/25
3,295 |
3,270 | 3,610 |
+340 (+10.3%) |
2023/03/08
3,725 |
3,750 | 3,665 |
-85 (-2.2%) |
2023/03/07
3,675 |
3,620 | 3,565 |
-55 (-1.5%) |
2022/12/14
4,385 |
4,370 | 4,125 |
-245 (-5.6%) |
2022/11/08
4,720 |
4,720 | 4,070 |
-650 (-13.7%) |
2022/11/07
4,460 |
4,580 | 4,040 |
-540 (-11.7%) |
2022/11/04
4,545 |
4,505 | 4,370 |
-135 (-2.9%) |
2022/11/02
3,850 |
3,990 | 4,460 |
+470 (+11.7%) |
2022/11/01
3,845 |
3,910 | 4,700 |
+790 (+20.2%) |
2022/10/25
3,410 |
3,390 | 3,845 |
+455 (+13.4%) |
2022/10/19
3,355 |
3,300 | 3,400 |
+100 (+3%) |
2022/09/14
3,595 |
3,600 | 3,190 |
-410 (-11.3%) |
2022/09/13
3,590 |
3,505 | 3,235 |
-270 (-7.7%) |
2022/08/09
3,260 |
3,320 | 3,165 |
-155 (-4.6%) |
2022/08/05
3,250 |
3,300 | 3,020 |
-280 (-8.4%) |
2022/07/05
3,030 |
2,971 | 3,020 |
+49 (+1.6%) |
2022/06/07
2,795 |
2,780 | 2,796 |
+16 (+0.5%) |
2022/06/06
2,612 |
2,612 | 2,760 |
+148 (+5.6%) |
2022/06/03
2,346 |
2,536 | 2,838 |
+302 (+11.9%) |
2022/06/02
2,214 |
2,164 | 2,866 |
+702 (+32.4%) |
2022/05/31
1,947 |
1,969 | 2,795 |
+826 (+41.9%) |
2022/05/30
1,888 |
1,888 | 2,612 |
+724 (+38.3%) |
2022/05/27
1,804 |
1,836 | 2,346 |
+510 (+27.7%) |
2022/05/26
1,699 |
1,680 | 2,214 |
+534 (+31.7%) |
2022/05/25
1,649 |
1,657 | 1,913 |
+256 (+15.4%) |
2022/05/24
1,627 |
1,615 | 1,947 |
+332 (+20.5%) |
2022/05/23
1,583 |
1,584 | 1,888 |
+304 (+19.1%) |
2022/05/20
1,641 |
1,601 | 1,804 |
+203 (+12.6%) |
2022/04/15
1,571 |
1,577 | 1,377 |
-200 (-12.6%) |
2022/04/14
1,518 |
1,519 | 1,397 |
-122 (-8%) |
2022/04/01
1,501 |
1,472 | 1,351 |
-121 (-8.2%) |
2022/03/03
1,363 |
1,377 | 1,228 |
-149 (-10.8%) |
2022/03/02
1,361 |
1,352 | 1,249 |
-103 (-7.6%) |
2022/03/01
1,217 |
1,250 | 1,238 |
-12 (-0.9%) |
2022/02/28
1,143 |
1,118 | 1,315 |
+197 (+17.6%) |
2022/02/25
1,062 |
1,171 | 1,351 |
+180 (+15.3%) |
2022/02/24
1,044 |
999 | 1,363 |
+364 (+36.4%) |
2022/01/14
896 |
896 | 840 |
-56 (-6.2%) |
2022/01/13
892 |
896 | 840 |
-56 (-6.2%) |
2022/01/12
845 |
849 | 825 |
-24 (-2.8%) |
2021/11/11
927 |
920 | 867 |
-53 (-5.7%) |
2021/11/10
878 |
880 | 875 |
-5 (-0.5%) |
2021/11/09
877 |
862 | 904 |
+42 (+4.8%) |
2021/11/08
865 |
860 | 889 |
+29 (+3.3%) |
2021/10/18
849 |
851 | 805 |
-46 (-5.4%) |
2021/08/12
831 |
831 | 759 |
-72 (-8.6%) |
2021/08/11
821 |
830 | 783 |
-47 (-5.6%) |
2021/05/11
1,059 |
1,041 | 821 |
-220 (-21.1%) |
2021/05/10
1,071 |
1,074 | 818 |
-256 (-23.8%) |
2021/05/07
1,022 |
1,045 | 850 |
-195 (-18.6%) |
2021/03/16
1,017 |
1,014 | 955 |
-59 (-5.8%) |
2021/03/15
1,027 |
1,035 | 1,009 |
-26 (-2.5%) |
2021/03/12
960 |
962 | 968 |
+6 (+0.6%) |
2021/03/11
968 |
960 | 969 |
+9 (+0.9%) |
2021/03/10
889 |
910 | 971 |
+61 (+6.7%) |
2021/03/09
904 |
914 | 1,017 |
+103 (+11.2%) |
2020/12/14
989 |
989 | 939 |
-50 (-5%) |
2020/12/10
963 |
951 | 961 |
+10 (+1%) |
2020/09/09
988 |
1,000 | 904 |
-96 (-9.6%) |
2020/09/08
980 |
971 | 919 |
-52 (-5.3%) |