エアトリ 6191
20 勝/ 6 敗
売りシグナル 点灯中
過去3年間で26回中20回株価が下落した(20勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,042 |
- | - |
- - |
2025/08/20
1,033 |
1,027 | - |
- - |
2025/08/19
1,007 |
1,031 | - |
- - |
2025/07/11
989 |
990 | 922 |
-68 (-6.8%) |
2025/07/10
949 |
946 | 958 |
+12 (+1.2%) |
2025/07/09
944 |
949 | 939 |
-10 (-1%) |
2025/03/26
1,057 |
1,047 | 955 |
-92 (-8.7%) |
2025/01/30
1,253 |
1,259 | 1,224 |
-35 (-2.7%) |
2025/01/29
1,250 |
1,253 | 1,202 |
-51 (-4%) |
2025/01/28
1,229 |
1,225 | 1,207 |
-18 (-1.4%) |
2024/11/26
1,190 |
1,170 | 1,087 |
-83 (-7%) |
2024/11/25
1,189 |
1,203 | 1,085 |
-118 (-9.8%) |
2024/11/22
1,130 |
1,131 | 1,133 |
+2 (+0.1%) |
2024/11/21
1,103 |
1,120 | 1,140 |
+20 (+1.7%) |
2024/03/25
1,698 |
1,690 | 1,564 |
-126 (-7.4%) |
2023/06/20
2,906 |
2,886 | 2,793 |
-93 (-3.2%) |
2023/06/19
2,895 |
2,869 | 2,795 |
-74 (-2.5%) |
2023/06/16
2,856 |
2,854 | 2,913 |
+59 (+2%) |
2023/05/16
2,932 |
2,934 | 2,725 |
-209 (-7.1%) |
2023/04/19
2,786 |
2,772 | 2,751 |
-21 (-0.7%) |
2023/01/20
2,688 |
2,692 | 2,683 |
-9 (-0.3%) |
2022/11/30
2,673 |
2,713 | 2,632 |
-81 (-2.9%) |
2022/11/29
2,666 |
2,630 | 2,578 |
-52 (-1.9%) |
2022/09/16
3,065 |
3,020 | 3,000 |
-20 (-0.6%) |
2022/09/15
3,030 |
3,065 | 2,941 |
-124 (-4%) |
2022/09/14
3,005 |
3,070 | 2,997 |
-73 (-2.3%) |
2022/09/13
2,923 |
2,873 | 2,937 |
+64 (+2.2%) |
2022/09/12
2,898 |
2,961 | 3,020 |
+59 (+1.9%) |
2022/08/23
2,848 |
2,769 | 2,663 |
-106 (-3.8%) |