エアトリ 6191
37 勝/ 27 敗
売りシグナル 点灯中
過去5年間で64回中37回株価が下落した(37勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,042 |
- | - |
- - |
2025/08/20
1,033 |
1,027 | - |
- - |
2025/08/19
1,007 |
1,031 | - |
- - |
2025/07/11
989 |
990 | 922 |
-68 (-6.8%) |
2025/07/10
949 |
946 | 958 |
+12 (+1.2%) |
2025/07/09
944 |
949 | 939 |
-10 (-1%) |
2025/03/26
1,057 |
1,047 | 955 |
-92 (-8.7%) |
2025/01/30
1,253 |
1,259 | 1,224 |
-35 (-2.7%) |
2025/01/29
1,250 |
1,253 | 1,202 |
-51 (-4%) |
2025/01/28
1,229 |
1,225 | 1,207 |
-18 (-1.4%) |
2024/11/26
1,190 |
1,170 | 1,087 |
-83 (-7%) |
2024/11/25
1,189 |
1,203 | 1,085 |
-118 (-9.8%) |
2024/11/22
1,130 |
1,131 | 1,133 |
+2 (+0.1%) |
2024/11/21
1,103 |
1,120 | 1,140 |
+20 (+1.7%) |
2024/03/25
1,698 |
1,690 | 1,564 |
-126 (-7.4%) |
2023/06/20
2,906 |
2,886 | 2,793 |
-93 (-3.2%) |
2023/06/19
2,895 |
2,869 | 2,795 |
-74 (-2.5%) |
2023/06/16
2,856 |
2,854 | 2,913 |
+59 (+2%) |
2023/05/16
2,932 |
2,934 | 2,725 |
-209 (-7.1%) |
2023/04/19
2,786 |
2,772 | 2,751 |
-21 (-0.7%) |
2023/01/20
2,688 |
2,692 | 2,683 |
-9 (-0.3%) |
2022/11/30
2,673 |
2,713 | 2,632 |
-81 (-2.9%) |
2022/11/29
2,666 |
2,630 | 2,578 |
-52 (-1.9%) |
2022/09/16
3,065 |
3,020 | 3,000 |
-20 (-0.6%) |
2022/09/15
3,030 |
3,065 | 2,941 |
-124 (-4%) |
2022/09/14
3,005 |
3,070 | 2,997 |
-73 (-2.3%) |
2022/09/13
2,923 |
2,873 | 2,937 |
+64 (+2.2%) |
2022/09/12
2,898 |
2,961 | 3,020 |
+59 (+1.9%) |
2022/08/23
2,848 |
2,769 | 2,663 |
-106 (-3.8%) |
2022/08/03
2,592 |
2,598 | 2,621 |
+23 (+0.8%) |
2022/08/01
2,566 |
2,540 | 2,601 |
+61 (+2.4%) |
2022/02/16
3,515 |
3,600 | 2,687 |
-913 (-25.3%) |
2022/02/15
3,355 |
3,495 | 2,925 |
-570 (-16.3%) |
2022/02/04
3,090 |
3,020 | 2,978 |
-42 (-1.3%) |
2022/02/02
2,994 |
2,944 | 3,065 |
+121 (+4.1%) |
2021/11/08
4,310 |
4,320 | 3,825 |
-495 (-11.4%) |
2021/10/01
4,365 |
4,545 | 4,115 |
-430 (-9.4%) |
2021/09/30
4,400 |
4,225 | 3,910 |
-315 (-7.4%) |
2021/09/29
3,900 |
4,050 | 3,865 |
-185 (-4.5%) |
2021/09/27
3,610 |
3,680 | 4,265 |
+585 (+15.8%) |
2021/09/08
3,360 |
3,260 | 3,140 |
-120 (-3.6%) |
2021/09/01
2,983 |
2,957 | 3,360 |
+403 (+13.6%) |
2021/08/31
2,934 |
2,948 | 3,100 |
+152 (+5.1%) |
2021/08/30
2,903 |
2,904 | 3,110 |
+206 (+7%) |
2021/08/26
2,699 |
2,690 | 2,905 |
+215 (+7.9%) |
2021/08/25
2,663 |
2,684 | 2,983 |
+299 (+11.1%) |
2021/05/26
2,864 |
2,815 | 2,948 |
+133 (+4.7%) |
2021/05/19
2,580 |
2,580 | 2,864 |
+284 (+11%) |
2021/05/18
2,515 |
2,465 | 2,611 |
+146 (+5.9%) |
2021/03/17
2,329 |
2,353 | 2,114 |
-239 (-10.1%) |
2021/03/16
2,280 |
2,258 | 2,202 |
-56 (-2.4%) |
2021/02/25
2,250 |
2,170 | 2,079 |
-91 (-4.1%) |
2021/02/18
2,019 |
1,969 | 2,268 |
+299 (+15.1%) |
2021/02/17
2,017 |
2,040 | 2,250 |
+210 (+10.2%) |
2021/02/16
1,940 |
1,990 | 2,151 |
+161 (+8%) |
2021/02/15
1,841 |
1,869 | 1,995 |
+126 (+6.7%) |
2021/02/08
1,657 |
1,662 | 1,940 |
+278 (+16.7%) |
2021/02/05
1,640 |
1,660 | 1,841 |
+181 (+10.9%) |
2021/01/25
1,470 |
1,460 | 1,417 |
-43 (-2.9%) |
2021/01/22
1,424 |
1,420 | 1,392 |
-28 (-1.9%) |
2021/01/21
1,382 |
1,381 | 1,440 |
+59 (+4.2%) |
2021/01/20
1,370 |
1,394 | 1,434 |
+40 (+2.8%) |
2020/12/03
1,415 |
1,425 | 1,347 |
-78 (-5.4%) |
2020/10/07
1,627 |
1,640 | 1,527 |
-113 (-6.8%) |
2020/10/06
1,568 |
1,568 | 1,571 |
+3 (+0.1%) |
2020/09/16
1,525 |
1,499 | 1,368 |
-131 (-8.7%) |
2020/08/26
1,438 |
1,505 | 1,334 |
-171 (-11.3%) |