エコス 7520
15 勝/ 15 敗
売りシグナル 点灯中
過去3年間で30回中15回株価が下落した(15勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
2,789 |
- | - |
- - |
2025/08/08
2,692 |
2,709 | 2,698 |
-11 (-0.4%) |
2025/06/27
2,567 |
2,584 | 2,530 |
-54 (-2%) |
2025/06/20
2,515 |
2,523 | 2,567 |
+44 (+1.7%) |
2025/06/18
2,492 |
2,492 | 2,570 |
+78 (+3.1%) |
2025/04/21
2,486 |
2,462 | 2,451 |
-11 (-0.4%) |
2025/04/17
2,445 |
2,480 | 2,433 |
-47 (-1.8%) |
2025/03/27
2,219 |
2,249 | 2,155 |
-94 (-4.1%) |
2025/03/18
2,120 |
2,110 | 2,231 |
+121 (+5.7%) |
2024/09/27
2,183 |
2,160 | 2,137 |
-23 (-1%) |
2024/09/19
2,120 |
2,120 | 2,183 |
+63 (+2.9%) |
2024/06/28
2,342 |
2,349 | 2,328 |
-21 (-0.8%) |
2024/05/02
2,344 |
2,344 | 2,381 |
+37 (+1.5%) |
2024/04/26
2,324 |
2,339 | 2,365 |
+26 (+1.1%) |
2024/04/24
2,324 |
2,324 | 2,344 |
+20 (+0.8%) |
2024/03/21
2,320 |
2,322 | 2,288 |
-34 (-1.4%) |
2024/01/05
2,469 |
2,483 | 2,477 |
-6 (-0.2%) |
2023/12/28
2,392 |
2,386 | 2,492 |
+106 (+4.4%) |
2023/11/15
2,213 |
2,231 | 2,204 |
-27 (-1.2%) |
2023/11/08
2,160 |
2,145 | 2,213 |
+68 (+3.1%) |
2023/11/02
2,153 |
2,155 | 2,178 |
+23 (+1%) |
2023/10/11
2,170 |
2,139 | 2,081 |
-58 (-2.7%) |
2023/07/25
2,030 |
2,037 | 2,040 |
+3 (+0.1%) |
2023/07/13
2,027 |
2,018 | 2,030 |
+12 (+0.5%) |
2023/06/14
1,882 |
1,878 | 1,885 |
+7 (+0.3%) |
2023/05/01
1,892 |
1,902 | 1,870 |
-32 (-1.6%) |
2023/04/27
1,877 |
1,889 | 1,901 |
+12 (+0.6%) |
2023/03/30
1,903 |
1,899 | 1,876 |
-23 (-1.2%) |
2022/12/30
1,884 |
1,882 | 1,820 |
-62 (-3.2%) |
2022/11/28
1,877 |
1,865 | 1,798 |
-67 (-3.5%) |
2022/11/02
1,818 |
1,808 | 1,830 |
+22 (+1.2%) |