エコス 7520
26 勝/ 24 敗
売りシグナル 点灯中
過去5年間で50回中26回株価が下落した(26勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
2,789 |
- | - |
- - |
2025/08/08
2,692 |
2,709 | 2,698 |
-11 (-0.4%) |
2025/06/27
2,567 |
2,584 | 2,530 |
-54 (-2%) |
2025/06/20
2,515 |
2,523 | 2,567 |
+44 (+1.7%) |
2025/06/18
2,492 |
2,492 | 2,570 |
+78 (+3.1%) |
2025/04/21
2,486 |
2,462 | 2,451 |
-11 (-0.4%) |
2025/04/17
2,445 |
2,480 | 2,433 |
-47 (-1.8%) |
2025/03/27
2,219 |
2,249 | 2,155 |
-94 (-4.1%) |
2025/03/18
2,120 |
2,110 | 2,231 |
+121 (+5.7%) |
2024/09/27
2,183 |
2,160 | 2,137 |
-23 (-1%) |
2024/09/19
2,120 |
2,120 | 2,183 |
+63 (+2.9%) |
2024/06/28
2,342 |
2,349 | 2,328 |
-21 (-0.8%) |
2024/05/02
2,344 |
2,344 | 2,381 |
+37 (+1.5%) |
2024/04/26
2,324 |
2,339 | 2,365 |
+26 (+1.1%) |
2024/04/24
2,324 |
2,324 | 2,344 |
+20 (+0.8%) |
2024/03/21
2,320 |
2,322 | 2,288 |
-34 (-1.4%) |
2024/01/05
2,469 |
2,483 | 2,477 |
-6 (-0.2%) |
2023/12/28
2,392 |
2,386 | 2,492 |
+106 (+4.4%) |
2023/11/15
2,213 |
2,231 | 2,204 |
-27 (-1.2%) |
2023/11/08
2,160 |
2,145 | 2,213 |
+68 (+3.1%) |
2023/11/02
2,153 |
2,155 | 2,178 |
+23 (+1%) |
2023/10/11
2,170 |
2,139 | 2,081 |
-58 (-2.7%) |
2023/07/25
2,030 |
2,037 | 2,040 |
+3 (+0.1%) |
2023/07/13
2,027 |
2,018 | 2,030 |
+12 (+0.5%) |
2023/06/14
1,882 |
1,878 | 1,885 |
+7 (+0.3%) |
2023/05/01
1,892 |
1,902 | 1,870 |
-32 (-1.6%) |
2023/04/27
1,877 |
1,889 | 1,901 |
+12 (+0.6%) |
2023/03/30
1,903 |
1,899 | 1,876 |
-23 (-1.2%) |
2022/12/30
1,884 |
1,882 | 1,820 |
-62 (-3.2%) |
2022/11/28
1,877 |
1,865 | 1,798 |
-67 (-3.5%) |
2022/11/02
1,818 |
1,808 | 1,830 |
+22 (+1.2%) |
2022/07/12
2,341 |
2,241 | 2,000 |
-241 (-10.7%) |
2022/07/08
2,271 |
2,339 | 2,014 |
-325 (-13.8%) |
2022/07/06
2,230 |
2,248 | 2,124 |
-124 (-5.5%) |
2022/06/29
2,182 |
2,181 | 2,230 |
+49 (+2.2%) |
2022/06/27
2,150 |
2,177 | 2,206 |
+29 (+1.3%) |
2022/05/16
2,016 |
2,035 | 2,048 |
+13 (+0.6%) |
2022/05/12
1,990 |
1,993 | 2,006 |
+13 (+0.6%) |
2022/05/09
1,976 |
1,976 | 2,016 |
+40 (+2%) |
2022/02/08
2,076 |
2,092 | 2,064 |
-28 (-1.3%) |
2022/02/03
2,072 |
2,087 | 2,077 |
-10 (-0.4%) |
2022/01/05
1,916 |
1,903 | 1,990 |
+87 (+4.5%) |
2021/12/16
1,881 |
1,881 | 1,862 |
-19 (-1%) |
2021/09/03
1,984 |
1,985 | 2,030 |
+45 (+2.2%) |
2021/06/30
1,966 |
1,959 | 1,887 |
-72 (-3.6%) |
2021/06/08
1,914 |
1,911 | 1,915 |
+4 (+0.2%) |
2021/03/23
2,000 |
1,986 | 1,957 |
-29 (-1.4%) |
2021/03/19
2,006 |
1,998 | 1,975 |
-23 (-1.1%) |
2021/03/17
2,000 |
1,986 | 1,935 |
-51 (-2.5%) |
2021/02/10
1,945 |
1,961 | 1,992 |
+31 (+1.5%) |
2020/09/29
2,291 |
2,309 | 2,175 |
-134 (-5.8%) |