島津製作所 7701
25 勝/ 18 敗
売りシグナル 点灯中
過去3年間で43回中25回株価が下落した(25勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3,684 |
- | - |
- - |
2025/08/13
3,585 |
3,583 | 3,554 |
-29 (-0.8%) |
2025/08/12
3,591 |
3,600 | 3,545 |
-55 (-1.5%) |
2025/06/17
3,634 |
3,661 | 3,508 |
-153 (-4.1%) |
2025/06/16
3,585 |
3,616 | 3,523 |
-93 (-2.5%) |
2025/06/13
3,577 |
3,629 | 3,530 |
-99 (-2.7%) |
2025/06/12
3,549 |
3,573 | 3,590 |
+17 (+0.4%) |
2025/06/11
3,545 |
3,557 | 3,626 |
+69 (+1.9%) |
2025/06/10
3,527 |
3,542 | 3,634 |
+92 (+2.5%) |
2024/12/12
4,567 |
4,497 | 4,402 |
-95 (-2.1%) |
2024/12/11
4,559 |
4,600 | 4,460 |
-140 (-3%) |
2024/08/21
4,862 |
4,870 | 4,882 |
+12 (+0.2%) |
2024/08/20
4,793 |
4,757 | 4,885 |
+128 (+2.6%) |
2024/07/31
4,458 |
4,410 | 4,280 |
-130 (-2.9%) |
2024/07/29
4,428 |
4,430 | 3,832 |
-598 (-13.4%) |
2024/07/04
4,221 |
4,228 | 4,289 |
+61 (+1.4%) |
2024/07/03
4,177 |
4,209 | 4,255 |
+46 (+1%) |
2024/05/13
4,487 |
4,500 | 4,350 |
-150 (-3.3%) |
2024/05/07
4,361 |
4,344 | 4,431 |
+87 (+2%) |
2024/04/30
4,311 |
4,272 | 4,376 |
+104 (+2.4%) |
2024/03/07
4,276 |
4,243 | 4,288 |
+45 (+1%) |
2024/03/06
4,255 |
4,267 | 4,168 |
-99 (-2.3%) |
2024/01/15
4,271 |
4,252 | 4,163 |
-89 (-2%) |
2024/01/12
4,266 |
4,267 | 4,125 |
-142 (-3.3%) |
2024/01/11
4,215 |
4,261 | 4,127 |
-134 (-3.1%) |
2024/01/10
4,152 |
4,206 | 4,141 |
-65 (-1.5%) |
2024/01/09
4,057 |
4,077 | 4,198 |
+121 (+2.9%) |
2023/12/11
3,925 |
3,971 | 3,893 |
-78 (-1.9%) |
2023/06/13
4,606 |
4,618 | 4,574 |
-44 (-0.9%) |
2023/05/18
4,460 |
4,460 | 4,380 |
-80 (-1.7%) |
2023/05/17
4,430 |
4,470 | 4,400 |
-70 (-1.5%) |
2023/05/16
4,400 |
4,415 | 4,455 |
+40 (+0.9%) |
2023/05/15
4,340 |
4,375 | 4,470 |
+95 (+2.1%) |
2023/05/02
4,300 |
4,295 | 4,275 |
-20 (-0.4%) |
2023/04/03
4,205 |
4,235 | 4,125 |
-110 (-2.5%) |
2023/03/22
4,180 |
3,970 | 4,050 |
+80 (+2%) |
2023/03/17
4,145 |
4,135 | 4,025 |
-110 (-2.6%) |
2023/01/25
3,970 |
3,970 | 3,985 |
+15 (+0.3%) |
2023/01/24
3,930 |
3,950 | 3,970 |
+20 (+0.5%) |
2022/11/14
4,205 |
4,225 | 4,190 |
-35 (-0.8%) |
2022/11/11
4,235 |
4,235 | 4,185 |
-50 (-1.1%) |
2022/11/10
4,080 |
4,205 | 4,160 |
-45 (-1%) |
2022/11/09
4,050 |
4,110 | 4,180 |
+70 (+1.7%) |
2022/11/08
4,110 |
4,110 | 4,245 |
+135 (+3.2%) |