島津製作所 7701
45 勝/ 41 敗
売りシグナル 点灯中
過去5年間で86回中45回株価が下落した(45勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3,684 |
- | - |
- - |
2025/08/13
3,585 |
3,583 | 3,554 |
-29 (-0.8%) |
2025/08/12
3,591 |
3,600 | 3,545 |
-55 (-1.5%) |
2025/06/17
3,634 |
3,661 | 3,508 |
-153 (-4.1%) |
2025/06/16
3,585 |
3,616 | 3,523 |
-93 (-2.5%) |
2025/06/13
3,577 |
3,629 | 3,530 |
-99 (-2.7%) |
2025/06/12
3,549 |
3,573 | 3,590 |
+17 (+0.4%) |
2025/06/11
3,545 |
3,557 | 3,626 |
+69 (+1.9%) |
2025/06/10
3,527 |
3,542 | 3,634 |
+92 (+2.5%) |
2024/12/12
4,567 |
4,497 | 4,402 |
-95 (-2.1%) |
2024/12/11
4,559 |
4,600 | 4,460 |
-140 (-3%) |
2024/08/21
4,862 |
4,870 | 4,882 |
+12 (+0.2%) |
2024/08/20
4,793 |
4,757 | 4,885 |
+128 (+2.6%) |
2024/07/31
4,458 |
4,410 | 4,280 |
-130 (-2.9%) |
2024/07/29
4,428 |
4,430 | 3,832 |
-598 (-13.4%) |
2024/07/04
4,221 |
4,228 | 4,289 |
+61 (+1.4%) |
2024/07/03
4,177 |
4,209 | 4,255 |
+46 (+1%) |
2024/05/13
4,487 |
4,500 | 4,350 |
-150 (-3.3%) |
2024/05/07
4,361 |
4,344 | 4,431 |
+87 (+2%) |
2024/04/30
4,311 |
4,272 | 4,376 |
+104 (+2.4%) |
2024/03/07
4,276 |
4,243 | 4,288 |
+45 (+1%) |
2024/03/06
4,255 |
4,267 | 4,168 |
-99 (-2.3%) |
2024/01/15
4,271 |
4,252 | 4,163 |
-89 (-2%) |
2024/01/12
4,266 |
4,267 | 4,125 |
-142 (-3.3%) |
2024/01/11
4,215 |
4,261 | 4,127 |
-134 (-3.1%) |
2024/01/10
4,152 |
4,206 | 4,141 |
-65 (-1.5%) |
2024/01/09
4,057 |
4,077 | 4,198 |
+121 (+2.9%) |
2023/12/11
3,925 |
3,971 | 3,893 |
-78 (-1.9%) |
2023/06/13
4,606 |
4,618 | 4,574 |
-44 (-0.9%) |
2023/05/18
4,460 |
4,460 | 4,380 |
-80 (-1.7%) |
2023/05/17
4,430 |
4,470 | 4,400 |
-70 (-1.5%) |
2023/05/16
4,400 |
4,415 | 4,455 |
+40 (+0.9%) |
2023/05/15
4,340 |
4,375 | 4,470 |
+95 (+2.1%) |
2023/05/02
4,300 |
4,295 | 4,275 |
-20 (-0.4%) |
2023/04/03
4,205 |
4,235 | 4,125 |
-110 (-2.5%) |
2023/03/22
4,180 |
3,970 | 4,050 |
+80 (+2%) |
2023/03/17
4,145 |
4,135 | 4,025 |
-110 (-2.6%) |
2023/01/25
3,970 |
3,970 | 3,985 |
+15 (+0.3%) |
2023/01/24
3,930 |
3,950 | 3,970 |
+20 (+0.5%) |
2022/11/14
4,205 |
4,225 | 4,190 |
-35 (-0.8%) |
2022/11/11
4,235 |
4,235 | 4,185 |
-50 (-1.1%) |
2022/11/10
4,080 |
4,205 | 4,160 |
-45 (-1%) |
2022/11/09
4,050 |
4,110 | 4,180 |
+70 (+1.7%) |
2022/11/08
4,110 |
4,110 | 4,245 |
+135 (+3.2%) |
2022/07/22
4,775 |
4,745 | 4,715 |
-30 (-0.6%) |
2022/07/21
4,685 |
4,695 | 4,735 |
+40 (+0.8%) |
2022/07/20
4,660 |
4,625 | 4,755 |
+130 (+2.8%) |
2022/07/15
4,575 |
4,550 | 4,735 |
+185 (+4%) |
2022/07/14
4,540 |
4,560 | 4,775 |
+215 (+4.7%) |
2022/05/16
4,640 |
4,610 | 4,830 |
+220 (+4.7%) |
2022/05/12
4,540 |
4,520 | 4,755 |
+235 (+5.1%) |
2022/05/11
4,555 |
4,485 | 4,735 |
+250 (+5.5%) |
2022/05/06
4,370 |
4,320 | 4,560 |
+240 (+5.5%) |
2022/03/25
4,350 |
4,325 | 4,250 |
-75 (-1.7%) |
2022/03/24
4,305 |
4,345 | 4,235 |
-110 (-2.5%) |
2022/03/23
4,235 |
4,185 | 4,290 |
+105 (+2.5%) |
2021/11/22
5,010 |
4,960 | 4,810 |
-150 (-3%) |
2021/11/19
4,890 |
4,915 | 4,805 |
-110 (-2.2%) |
2021/09/07
5,340 |
5,330 | 5,550 |
+220 (+4.1%) |
2021/09/06
5,270 |
5,350 | 5,400 |
+50 (+0.9%) |
2021/08/24
4,975 |
5,000 | 4,935 |
-65 (-1.3%) |
2021/08/11
4,775 |
4,730 | 4,715 |
-15 (-0.3%) |
2021/08/10
4,730 |
4,800 | 4,700 |
-100 (-2%) |
2021/08/06
4,690 |
4,695 | 4,690 |
-5 (-0.1%) |
2021/06/24
4,375 |
4,365 | 4,240 |
-125 (-2.8%) |
2021/06/15
4,140 |
4,120 | 4,165 |
+45 (+1%) |
2021/06/09
4,020 |
4,010 | 4,145 |
+135 (+3.3%) |
2021/06/08
4,055 |
4,045 | 4,140 |
+95 (+2.3%) |
2021/04/02
4,155 |
4,155 | 4,115 |
-40 (-0.9%) |
2021/03/30
4,080 |
4,070 | 4,035 |
-35 (-0.8%) |
2021/03/29
4,100 |
4,155 | 4,110 |
-45 (-1%) |
2021/03/26
4,000 |
4,035 | 4,155 |
+120 (+2.9%) |
2021/03/25
3,980 |
3,985 | 4,090 |
+105 (+2.6%) |
2021/02/16
4,405 |
4,440 | 4,050 |
-390 (-8.7%) |
2021/02/15
4,375 |
4,380 | 4,365 |
-15 (-0.3%) |
2021/02/12
4,325 |
4,355 | 4,380 |
+25 (+0.5%) |
2021/02/10
4,315 |
4,360 | 4,315 |
-45 (-1%) |
2021/02/09
4,340 |
4,365 | 4,415 |
+50 (+1.1%) |
2021/01/14
4,205 |
4,260 | 4,075 |
-185 (-4.3%) |
2021/01/13
4,150 |
4,170 | 4,095 |
-75 (-1.7%) |
2020/12/29
4,055 |
4,030 | 3,910 |
-120 (-2.9%) |
2020/12/28
3,960 |
4,000 | 3,925 |
-75 (-1.8%) |
2020/11/12
3,500 |
3,465 | 3,575 |
+110 (+3.1%) |
2020/11/11
3,545 |
3,480 | 3,550 |
+70 (+2%) |
2020/11/10
3,485 |
3,515 | 3,570 |
+55 (+1.5%) |
2020/11/09
3,185 |
3,460 | 3,585 |
+125 (+3.6%) |
2020/09/04
3,320 |
3,265 | 3,330 |
+65 (+1.9%) |