三菱地所 8802
15 勝/ 14 敗
売りシグナル 点灯中
過去3年間で29回中15回株価が下落した(15勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3,202 |
- | - |
- - |
2025/08/19
3,202 |
3,220 | - |
- - |
2025/08/12
3,148 |
3,148 | 3,202 |
+54 (+1.7%) |
2025/08/06
2,954.5 |
3,000 | 3,122 |
+122 (+4%) |
2025/06/19
2,772.5 |
2,762 | 2,682 |
-80 (-2.8%) |
2025/06/04
2,703 |
2,678 | 2,660 |
-18 (-0.6%) |
2025/04/21
2,510.5 |
2,500 | 2,492 |
-8 (-0.3%) |
2025/03/26
2,567.5 |
2,548.5 | 2,428 |
-120.5 (-4.7%) |
2025/03/19
2,415.5 |
2,399.5 | 2,574.5 |
+175 (+7.2%) |
2025/01/30
2,269.5 |
2,262 | 2,251 |
-11 (-0.4%) |
2024/08/29
2,475.5 |
2,450 | 2,372 |
-78 (-3.1%) |
2024/08/27
2,439.5 |
2,431.5 | 2,471 |
+39.5 (+1.6%) |
2024/07/09
2,615 |
2,610.5 | 2,700 |
+89.5 (+3.4%) |
2024/04/10
2,916 |
2,828.5 | 2,851.5 |
+23 (+0.8%) |
2024/03/28
2,745 |
2,763 | 2,752 |
-11 (-0.3%) |
2024/03/21
2,708 |
2,723 | 2,745 |
+22 (+0.8%) |
2024/03/05
2,428.5 |
2,439.5 | 2,403 |
-36.5 (-1.4%) |
2024/02/29
2,300.5 |
2,320 | 2,477.5 |
+157.5 (+6.7%) |
2024/02/26
2,184 |
2,183 | 2,423.5 |
+240.5 (+11%) |
2024/01/16
2,159.5 |
2,164.5 | 2,136 |
-28.5 (-1.3%) |
2023/09/19
2,079.5 |
2,088 | 1,967 |
-121 (-5.7%) |
2023/09/06
1,973.5 |
1,976.5 | 1,953 |
-23.5 (-1.1%) |
2023/08/29
1,847.5 |
1,845 | 1,962 |
+117 (+6.3%) |
2023/07/27
1,756.5 |
1,700.5 | 1,686 |
-14.5 (-0.8%) |
2023/06/16
1,767.5 |
1,781 | 1,745.5 |
-35.5 (-1.9%) |
2023/05/01
1,662.5 |
1,665 | 1,658.5 |
-6.5 (-0.3%) |
2023/04/26
1,623 |
1,620.5 | 1,653 |
+32.5 (+2%) |
2023/04/21
1,618 |
1,622 | 1,672 |
+50 (+3%) |
2023/04/19
1,618.5 |
1,612 | 1,623 |
+11 (+0.6%) |
2022/09/20
1,957 |
1,997 | 1,869 |
-128 (-6.4%) |
2022/09/13
1,958.5 |
1,928.5 | 1,956.5 |
+28 (+1.4%) |