三菱地所 8802
26 勝/ 23 敗
売りシグナル 点灯中
過去5年間で49回中26回株価が下落した(26勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3,202 |
- | - |
- - |
2025/08/19
3,202 |
3,220 | - |
- - |
2025/08/12
3,148 |
3,148 | 3,202 |
+54 (+1.7%) |
2025/08/06
2,954.5 |
3,000 | 3,122 |
+122 (+4%) |
2025/06/19
2,772.5 |
2,762 | 2,682 |
-80 (-2.8%) |
2025/06/04
2,703 |
2,678 | 2,660 |
-18 (-0.6%) |
2025/04/21
2,510.5 |
2,500 | 2,492 |
-8 (-0.3%) |
2025/03/26
2,567.5 |
2,548.5 | 2,428 |
-120.5 (-4.7%) |
2025/03/19
2,415.5 |
2,399.5 | 2,574.5 |
+175 (+7.2%) |
2025/01/30
2,269.5 |
2,262 | 2,251 |
-11 (-0.4%) |
2024/08/29
2,475.5 |
2,450 | 2,372 |
-78 (-3.1%) |
2024/08/27
2,439.5 |
2,431.5 | 2,471 |
+39.5 (+1.6%) |
2024/07/09
2,615 |
2,610.5 | 2,700 |
+89.5 (+3.4%) |
2024/04/10
2,916 |
2,828.5 | 2,851.5 |
+23 (+0.8%) |
2024/03/28
2,745 |
2,763 | 2,752 |
-11 (-0.3%) |
2024/03/21
2,708 |
2,723 | 2,745 |
+22 (+0.8%) |
2024/03/05
2,428.5 |
2,439.5 | 2,403 |
-36.5 (-1.4%) |
2024/02/29
2,300.5 |
2,320 | 2,477.5 |
+157.5 (+6.7%) |
2024/02/26
2,184 |
2,183 | 2,423.5 |
+240.5 (+11%) |
2024/01/16
2,159.5 |
2,164.5 | 2,136 |
-28.5 (-1.3%) |
2023/09/19
2,079.5 |
2,088 | 1,967 |
-121 (-5.7%) |
2023/09/06
1,973.5 |
1,976.5 | 1,953 |
-23.5 (-1.1%) |
2023/08/29
1,847.5 |
1,845 | 1,962 |
+117 (+6.3%) |
2023/07/27
1,756.5 |
1,700.5 | 1,686 |
-14.5 (-0.8%) |
2023/06/16
1,767.5 |
1,781 | 1,745.5 |
-35.5 (-1.9%) |
2023/05/01
1,662.5 |
1,665 | 1,658.5 |
-6.5 (-0.3%) |
2023/04/26
1,623 |
1,620.5 | 1,653 |
+32.5 (+2%) |
2023/04/21
1,618 |
1,622 | 1,672 |
+50 (+3%) |
2023/04/19
1,618.5 |
1,612 | 1,623 |
+11 (+0.6%) |
2022/09/20
1,957 |
1,997 | 1,869 |
-128 (-6.4%) |
2022/09/13
1,958.5 |
1,928.5 | 1,956.5 |
+28 (+1.4%) |
2022/08/02
1,969 |
1,949.5 | 1,865 |
-84.5 (-4.3%) |
2022/07/28
1,968 |
1,967.5 | 1,948.5 |
-19 (-0.9%) |
2022/06/23
2,016 |
2,012 | 1,969 |
-43 (-2.1%) |
2022/06/10
1,994 |
1,970 | 1,932.5 |
-37.5 (-1.9%) |
2022/05/27
1,953 |
1,968.5 | 1,925.5 |
-43 (-2.1%) |
2022/03/29
1,878 |
1,879 | 1,843.5 |
-35.5 (-1.8%) |
2022/03/23
1,842.5 |
1,832 | 1,844 |
+12 (+0.6%) |
2022/02/22
1,791 |
1,778.5 | 1,711.5 |
-67 (-3.7%) |
2022/02/17
1,789.5 |
1,780 | 1,745 |
-35 (-1.9%) |
2022/02/14
1,786 |
1,787 | 1,813.5 |
+26.5 (+1.4%) |
2022/02/08
1,689.5 |
1,694.5 | 1,819 |
+124.5 (+7.3%) |
2021/12/30
1,594.5 |
1,607 | 1,625.5 |
+18.5 (+1.1%) |
2021/09/10
1,832.5 |
1,821 | 1,761.5 |
-59.5 (-3.2%) |
2021/09/07
1,793.5 |
1,762 | 1,824 |
+62 (+3.5%) |
2021/06/04
1,838.5 |
1,835.5 | 1,910 |
+74.5 (+4%) |
2021/03/22
1,951 |
1,958 | 2,006.5 |
+48.5 (+2.4%) |
2021/03/18
1,945 |
1,928.5 | 1,958 |
+29.5 (+1.5%) |
2021/02/16
1,896.5 |
1,898.5 | 1,893 |
-5.5 (-0.2%) |
2021/02/10
1,818 |
1,852 | 1,863 |
+11 (+0.5%) |
2020/11/26
1,849 |
1,861.5 | 1,829.5 |
-32 (-1.7%) |