シーラホールディングス 8887
19 勝/ 25 敗
売りシグナル 点灯中
過去3年間で44回中19回株価が下落した(19勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
451 |
- | - |
- - |
2025/08/20
431 |
432 | - |
- - |
2025/08/19
411 |
419 | - |
- - |
2025/07/08
391 |
395 | 353 |
-42 (-10.6%) |
2025/07/07
397 |
392 | 388 |
-4 (-1%) |
2025/07/04
374 |
382 | 384 |
+2 (+0.5%) |
2025/07/03
355 |
356 | 395 |
+39 (+10.9%) |
2025/07/02
339 |
341 | 387 |
+46 (+13.4%) |
2025/03/27
332 |
330 | 323 |
-7 (-2.1%) |
2025/03/26
331 |
331 | 321 |
-10 (-3%) |
2025/03/19
324 |
326 | 332 |
+6 (+1.8%) |
2025/02/03
329 |
323 | 314 |
-9 (-2.7%) |
2024/12/02
413 |
403 | 347 |
-56 (-13.8%) |
2024/07/10
656 |
662 | 503 |
-159 (-24%) |
2024/07/09
652 |
649 | 525 |
-124 (-19.1%) |
2024/07/08
659 |
658 | 554 |
-104 (-15.8%) |
2024/04/01
808 |
808 | 811 |
+3 (+0.3%) |
2024/03/29
811 |
812 | 806 |
-6 (-0.7%) |
2024/03/28
799 |
803 | 811 |
+8 (+0.9%) |
2024/01/11
779 |
780 | 782 |
+2 (+0.2%) |
2024/01/10
775 |
779 | 778 |
-1 (-0.1%) |
2024/01/09
768 |
769 | 778 |
+9 (+1.1%) |
2024/01/05
767 |
768 | 780 |
+12 (+1.5%) |
2024/01/04
763 |
766 | 771 |
+5 (+0.6%) |
2023/12/28
754 |
754 | 775 |
+21 (+2.7%) |
2023/11/21
795 |
802 | 755 |
-47 (-5.8%) |
2023/09/04
778 |
781 | 786 |
+5 (+0.6%) |
2023/09/01
773 |
776 | 780 |
+4 (+0.5%) |
2023/08/31
770 |
770 | 779 |
+9 (+1.1%) |
2023/08/30
762 |
768 | 778 |
+10 (+1.3%) |
2023/08/29
755 |
757 | 779 |
+22 (+2.9%) |
2023/08/28
756 |
759 | 778 |
+19 (+2.5%) |
2023/08/25
748 |
749 | 773 |
+24 (+3.2%) |
2023/07/07
758 |
758 | 735 |
-23 (-3%) |
2023/07/06
750 |
748 | 728 |
-20 (-2.6%) |
2023/07/05
749 |
759 | 731 |
-28 (-3.6%) |
2023/07/04
732 |
747 | 722 |
-25 (-3.3%) |
2023/07/03
716 |
718 | 738 |
+20 (+2.7%) |
2023/04/03
800 |
798 | 805 |
+7 (+0.8%) |
2023/02/28
791 |
791 | 786 |
-5 (-0.6%) |
2023/02/27
788 |
790 | 785 |
-5 (-0.6%) |
2023/02/21
784 |
784 | 790 |
+6 (+0.7%) |
2022/10/17
793 |
794 | 796 |
+2 (+0.2%) |
2022/10/14
790 |
787 | 794 |
+7 (+0.8%) |
2022/10/13
789 |
788 | 794 |
+6 (+0.7%) |
2022/10/06
782 |
779 | 790 |
+11 (+1.4%) |
2022/09/02
775 |
775 | 773 |
-2 (-0.2%) |