シーラホールディングス 8887
36 勝/ 42 敗
売りシグナル 点灯中
過去5年間で78回中36回株価が下落した(36勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
451 |
- | - |
- - |
2025/08/20
431 |
432 | - |
- - |
2025/08/19
411 |
419 | - |
- - |
2025/07/08
391 |
395 | 353 |
-42 (-10.6%) |
2025/07/07
397 |
392 | 388 |
-4 (-1%) |
2025/07/04
374 |
382 | 384 |
+2 (+0.5%) |
2025/07/03
355 |
356 | 395 |
+39 (+10.9%) |
2025/07/02
339 |
341 | 387 |
+46 (+13.4%) |
2025/03/27
332 |
330 | 323 |
-7 (-2.1%) |
2025/03/26
331 |
331 | 321 |
-10 (-3%) |
2025/03/19
324 |
326 | 332 |
+6 (+1.8%) |
2025/02/03
329 |
323 | 314 |
-9 (-2.7%) |
2024/12/02
413 |
403 | 347 |
-56 (-13.8%) |
2024/07/10
656 |
662 | 503 |
-159 (-24%) |
2024/07/09
652 |
649 | 525 |
-124 (-19.1%) |
2024/07/08
659 |
658 | 554 |
-104 (-15.8%) |
2024/04/01
808 |
808 | 811 |
+3 (+0.3%) |
2024/03/29
811 |
812 | 806 |
-6 (-0.7%) |
2024/03/28
799 |
803 | 811 |
+8 (+0.9%) |
2024/01/11
779 |
780 | 782 |
+2 (+0.2%) |
2024/01/10
775 |
779 | 778 |
-1 (-0.1%) |
2024/01/09
768 |
769 | 778 |
+9 (+1.1%) |
2024/01/05
767 |
768 | 780 |
+12 (+1.5%) |
2024/01/04
763 |
766 | 771 |
+5 (+0.6%) |
2023/12/28
754 |
754 | 775 |
+21 (+2.7%) |
2023/11/21
795 |
802 | 755 |
-47 (-5.8%) |
2023/09/04
778 |
781 | 786 |
+5 (+0.6%) |
2023/09/01
773 |
776 | 780 |
+4 (+0.5%) |
2023/08/31
770 |
770 | 779 |
+9 (+1.1%) |
2023/08/30
762 |
768 | 778 |
+10 (+1.3%) |
2023/08/29
755 |
757 | 779 |
+22 (+2.9%) |
2023/08/28
756 |
759 | 778 |
+19 (+2.5%) |
2023/08/25
748 |
749 | 773 |
+24 (+3.2%) |
2023/07/07
758 |
758 | 735 |
-23 (-3%) |
2023/07/06
750 |
748 | 728 |
-20 (-2.6%) |
2023/07/05
749 |
759 | 731 |
-28 (-3.6%) |
2023/07/04
732 |
747 | 722 |
-25 (-3.3%) |
2023/07/03
716 |
718 | 738 |
+20 (+2.7%) |
2023/04/03
800 |
798 | 805 |
+7 (+0.8%) |
2023/02/28
791 |
791 | 786 |
-5 (-0.6%) |
2023/02/27
788 |
790 | 785 |
-5 (-0.6%) |
2023/02/21
784 |
784 | 790 |
+6 (+0.7%) |
2022/10/17
793 |
794 | 796 |
+2 (+0.2%) |
2022/10/14
790 |
787 | 794 |
+7 (+0.8%) |
2022/10/13
789 |
788 | 794 |
+6 (+0.7%) |
2022/10/06
782 |
779 | 790 |
+11 (+1.4%) |
2022/09/02
775 |
775 | 773 |
-2 (-0.2%) |
2022/04/01
813 |
813 | 787 |
-26 (-3.1%) |
2022/03/31
808 |
813 | 790 |
-23 (-2.8%) |
2022/03/30
796 |
797 | 795 |
-2 (-0.2%) |
2022/01/12
782 |
782 | 761 |
-21 (-2.6%) |
2022/01/11
778 |
781 | 770 |
-11 (-1.4%) |
2021/09/30
830 |
822 | 828 |
+6 (+0.7%) |
2021/09/29
829 |
830 | 824 |
-6 (-0.7%) |
2021/09/28
822 |
822 | 824 |
+2 (+0.2%) |
2021/09/27
818 |
820 | 821 |
+1 (+0.1%) |
2021/09/17
817 |
814 | 822 |
+8 (+0.9%) |
2021/08/31
808 |
810 | 808 |
-2 (-0.2%) |
2021/08/27
805 |
806 | 809 |
+3 (+0.3%) |
2021/07/14
806 |
808 | 789 |
-19 (-2.3%) |
2021/07/05
800 |
800 | 794 |
-6 (-0.7%) |
2021/04/01
876 |
872 | 837 |
-35 (-4%) |
2021/03/19
833 |
838 | 830 |
-8 (-0.9%) |
2021/03/18
830 |
830 | 827 |
-3 (-0.3%) |
2021/03/17
813 |
815 | 823 |
+8 (+0.9%) |
2021/03/16
811 |
811 | 826 |
+15 (+1.8%) |
2021/03/15
798 |
806 | 833 |
+27 (+3.3%) |
2021/03/12
786 |
791 | 833 |
+42 (+5.3%) |
2021/03/10
782 |
784 | 813 |
+29 (+3.6%) |
2021/03/09
778 |
779 | 811 |
+32 (+4.1%) |
2021/02/08
760 |
759 | 757 |
-2 (-0.2%) |
2021/02/05
759 |
759 | 757 |
-2 (-0.2%) |
2021/02/04
742 |
748 | 756 |
+8 (+1%) |
2021/02/03
739 |
739 | 753 |
+14 (+1.8%) |
2021/01/12
728 |
715 | 726 |
+11 (+1.5%) |
2020/09/30
779 |
781 | 772 |
-9 (-1.1%) |
2020/09/29
769 |
774 | 779 |
+5 (+0.6%) |
2020/09/28
765 |
765 | 780 |
+15 (+1.9%) |
2020/09/03
749 |
747 | 741 |
-6 (-0.8%) |
2020/09/02
740 |
740 | 743 |
+3 (+0.4%) |
2020/09/01
734 |
734 | 731 |
-3 (-0.4%) |