京成電鉄 9009
11 勝/ 3 敗
売りシグナル 点灯中
過去1年間で14回中11回株価が下落した(11勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,371.5 |
- | - |
- - |
2025/08/20
1,379.5 |
1,360 | - |
- - |
2025/08/19
1,327 |
1,340 | - |
- - |
2025/08/18
1,313 |
1,307.5 | - |
- - |
2025/08/15
1,309.5 |
1,309.5 | - |
- - |
2025/05/16
1,674.5 |
1,661.5 | 1,335 |
-326.5 (-19.6%) |
2025/05/15
1,679.5 |
1,685 | 1,365.5 |
-319.5 (-18.9%) |
2025/05/14
1,609 |
1,640.5 | 1,532 |
-108.5 (-6.6%) |
2025/05/09
1,577 |
1,568 | 1,674.5 |
+106.5 (+6.7%) |
2025/05/08
1,570.5 |
1,594.5 | 1,679.5 |
+85 (+5.3%) |
2025/02/18
1,538 |
1,526 | 1,471 |
-55 (-3.6%) |
2025/01/30
1,497 |
1,512.5 | 1,449.5 |
-63 (-4.1%) |
2025/01/29
1,491.5 |
1,483.5 | 1,450.5 |
-33 (-2.2%) |
2025/01/28
1,468.5 |
1,464.5 | 1,449.5 |
-15 (-1%) |
2024/11/27
1,547 |
1,499 | 1,441.7 |
-57.2 (-3.8%) |
2024/11/26
1,473 |
1,502.7 | 1,499 |
-3.7 (-0.2%) |
2024/11/25
1,456.7 |
1,456.7 | 1,507.7 |
+51 (+3.5%) |
2024/11/11
1,439 |
1,444.3 | 1,349.3 |
-95 (-6.5%) |
2024/11/08
1,413.7 |
1,397 | 1,344 |
-53 (-3.7%) |