京成電鉄 9009
45 勝/ 38 敗
売りシグナル 点灯中
過去5年間で83回中45回株価が下落した(45勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,371.5 |
- | - |
- - |
2025/08/20
1,379.5 |
1,360 | - |
- - |
2025/08/19
1,327 |
1,340 | - |
- - |
2025/08/18
1,313 |
1,307.5 | - |
- - |
2025/08/15
1,309.5 |
1,309.5 | - |
- - |
2025/05/16
1,674.5 |
1,661.5 | 1,335 |
-326.5 (-19.6%) |
2025/05/15
1,679.5 |
1,685 | 1,365.5 |
-319.5 (-18.9%) |
2025/05/14
1,609 |
1,640.5 | 1,532 |
-108.5 (-6.6%) |
2025/05/09
1,577 |
1,568 | 1,674.5 |
+106.5 (+6.7%) |
2025/05/08
1,570.5 |
1,594.5 | 1,679.5 |
+85 (+5.3%) |
2025/02/18
1,538 |
1,526 | 1,471 |
-55 (-3.6%) |
2025/01/30
1,497 |
1,512.5 | 1,449.5 |
-63 (-4.1%) |
2025/01/29
1,491.5 |
1,483.5 | 1,450.5 |
-33 (-2.2%) |
2025/01/28
1,468.5 |
1,464.5 | 1,449.5 |
-15 (-1%) |
2024/11/27
1,547 |
1,499 | 1,441.7 |
-57.2 (-3.8%) |
2024/11/26
1,473 |
1,502.7 | 1,499 |
-3.7 (-0.2%) |
2024/11/25
1,456.7 |
1,456.7 | 1,507.7 |
+51 (+3.5%) |
2024/11/11
1,439 |
1,444.3 | 1,349.3 |
-95 (-6.5%) |
2024/11/08
1,413.7 |
1,397 | 1,344 |
-53 (-3.7%) |
2024/02/19
2,526.7 |
2,526.7 | 2,388 |
-138.6 (-5.4%) |
2024/02/16
2,452.7 |
2,466.7 | 2,487.7 |
+21 (+0.8%) |
2024/01/15
2,423 |
2,416.7 | 2,351.7 |
-65 (-2.6%) |
2024/01/12
2,395 |
2,378.3 | 2,328.3 |
-50 (-2.1%) |
2024/01/11
2,352.7 |
2,402.7 | 2,363.3 |
-39.3 (-1.6%) |
2024/01/10
2,347.3 |
2,361.3 | 2,410 |
+48.6 (+2%) |
2024/01/09
2,273.3 |
2,299.3 | 2,418.7 |
+119.3 (+5.1%) |
2023/12/13
2,213 |
2,233 | 2,170.7 |
-62.3 (-2.7%) |
2023/12/12
2,188.3 |
2,213.3 | 2,162.7 |
-50.6 (-2.2%) |
2023/12/11
2,208.7 |
2,200 | 2,164 |
-36 (-1.6%) |
2023/11/06
2,109.7 |
2,110 | 2,059.3 |
-50.6 (-2.4%) |
2023/11/02
2,087.3 |
2,113.3 | 2,044 |
-69.3 (-3.2%) |
2023/11/01
1,983.3 |
2,000 | 2,034 |
+34 (+1.7%) |
2023/09/15
1,945.7 |
1,926.7 | 1,833 |
-93.7 (-4.8%) |
2023/09/14
1,924.7 |
1,943.3 | 1,819.3 |
-124 (-6.3%) |
2023/09/13
1,918.7 |
1,930 | 1,823.3 |
-106.7 (-5.5%) |
2023/06/14
1,950.7 |
1,951.3 | 1,973 |
+21.7 (+1.1%) |
2023/06/13
1,928 |
1,933.3 | 1,923.7 |
-9.5 (-0.4%) |
2023/06/06
1,904.3 |
1,900 | 1,928 |
+28 (+1.4%) |
2023/05/17
1,810 |
1,826.7 | 1,723.3 |
-103.4 (-5.6%) |
2023/05/15
1,770 |
1,780 | 1,810 |
+30 (+1.6%) |
2023/05/02
1,676.7 |
1,683.3 | 1,733.3 |
+50 (+2.9%) |
2023/05/01
1,676.7 |
1,683.3 | 1,670 |
-13.2 (-0.7%) |
2023/04/11
1,508.3 |
1,513.3 | 1,521.7 |
+8.4 (+0.5%) |
2023/04/10
1,500 |
1,505 | 1,506.7 |
+1.7 (+0.1%) |
2023/04/07
1,455 |
1,468.3 | 1,500 |
+31.7 (+2.1%) |
2023/04/04
1,438.3 |
1,438.3 | 1,508.3 |
+70 (+4.8%) |
2023/04/03
1,400 |
1,411.7 | 1,500 |
+88.2 (+6.2%) |
2023/03/09
1,345 |
1,353.3 | 1,273.3 |
-80 (-5.9%) |
2023/03/08
1,330 |
1,331.7 | 1,295 |
-36.7 (-2.7%) |
2023/02/28
1,311.7 |
1,300 | 1,316.7 |
+16.7 (+1.2%) |
2023/02/20
1,290 |
1,281.7 | 1,311.7 |
+30 (+2.3%) |
2022/09/16
1,358.3 |
1,365 | 1,326.7 |
-38.2 (-2.8%) |
2022/09/15
1,345 |
1,343.3 | 1,316.7 |
-26.5 (-1.9%) |
2022/09/13
1,338.3 |
1,308.3 | 1,331.7 |
+23.4 (+1.7%) |
2022/08/03
1,261.7 |
1,266.7 | 1,280 |
+13.2 (+1%) |
2022/08/01
1,261.7 |
1,268.3 | 1,256.7 |
-11.5 (-0.9%) |
2022/06/29
1,255 |
1,255 | 1,170 |
-85 (-6.7%) |
2022/06/09
1,230 |
1,228.3 | 1,181.7 |
-46.5 (-3.7%) |
2022/06/08
1,220 |
1,220 | 1,156.7 |
-63.2 (-5.1%) |
2022/06/07
1,205 |
1,225 | 1,183.3 |
-41.7 (-3.4%) |
2022/06/06
1,210 |
1,208.3 | 1,206.7 |
-1.5 (-0.1%) |
2022/03/24
1,185 |
1,195 | 1,138.3 |
-56.7 (-4.7%) |
2022/02/08
1,136.7 |
1,143.3 | 1,145 |
+1.7 (+0.1%) |
2022/02/04
1,093.3 |
1,085 | 1,118.3 |
+33.2 (+3%) |
2022/01/31
1,075 |
1,050 | 1,066.7 |
+16.7 (+1.5%) |
2021/10/04
1,256.7 |
1,250 | 1,198.3 |
-51.7 (-4.1%) |
2021/09/27
1,221.7 |
1,220 | 1,256.7 |
+36.7 (+3%) |
2021/09/07
1,173.3 |
1,181.7 | 1,180 |
-1.7 (-0.1%) |
2021/08/26
1,150 |
1,145 | 1,100 |
-45 (-3.9%) |
2021/08/25
1,133.3 |
1,133.3 | 1,121.7 |
-11.5 (-1%) |
2021/06/04
1,243.3 |
1,233.3 | 1,211.7 |
-21.5 (-1.7%) |
2021/06/03
1,220 |
1,223.3 | 1,236.7 |
+13.4 (+1%) |
2021/06/02
1,186.7 |
1,193.3 | 1,228.3 |
+35 (+2.9%) |
2021/05/28
1,170 |
1,165 | 1,243.3 |
+78.2 (+6.7%) |
2021/02/08
1,326.7 |
1,311.7 | 1,296.7 |
-15 (-1.1%) |
2021/02/05
1,298.3 |
1,313.3 | 1,316.7 |
+3.4 (+0.2%) |
2021/02/04
1,266.7 |
1,286.7 | 1,328.3 |
+41.5 (+3.2%) |
2021/02/03
1,273.3 |
1,263.3 | 1,333.3 |
+70 (+5.5%) |
2021/02/02
1,216.7 |
1,220 | 1,316.7 |
+96.7 (+7.9%) |
2020/11/12
1,230 |
1,221.7 | 1,256.7 |
+35 (+2.8%) |
2020/11/11
1,241.7 |
1,220 | 1,251.7 |
+31.7 (+2.5%) |
2020/11/10
1,195 |
1,231.7 | 1,271.7 |
+40 (+3.2%) |
2020/11/06
1,076.7 |
1,078.3 | 1,183.3 |
+105 (+9.7%) |
2020/11/05
1,068.3 |
1,070 | 1,230 |
+160 (+14.9%) |
2020/11/04
1,066.7 |
1,051.7 | 1,241.7 |
+190 (+18%) |
2020/11/02
1,038.3 |
1,055 | 1,195 |
+140 (+13.2%) |
2020/09/14
1,066.7 |
1,051.7 | 1,028.3 |
-23.4 (-2.2%) |
2020/09/11
1,060 |
1,061.7 | 1,025 |
-36.7 (-3.4%) |