ブックオフグループホールディングス 9278
20 勝/ 15 敗
売りシグナル 点灯中
過去3年間で35回中20回株価が下落した(20勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,515 |
- | - |
- - |
2025/08/15
1,492 |
1,492 | - |
- - |
2025/08/08
1,500 |
1,500 | 1,503 |
+3 (+0.2%) |
2025/07/04
1,428 |
1,425 | 1,482 |
+57 (+4%) |
2025/04/24
1,514 |
1,510 | 1,470 |
-40 (-2.6%) |
2025/04/22
1,512 |
1,520 | 1,503 |
-17 (-1.1%) |
2025/03/27
1,515 |
1,515 | 1,449 |
-66 (-4.3%) |
2025/03/21
1,440 |
1,451 | 1,529 |
+78 (+5.3%) |
2025/03/05
1,392 |
1,419 | 1,385 |
-34 (-2.3%) |
2024/10/31
1,473 |
1,458 | 1,371 |
-87 (-5.9%) |
2024/10/25
1,476 |
1,469 | 1,473 |
+4 (+0.2%) |
2024/10/07
1,393 |
1,393 | 1,394 |
+1 (+0%) |
2024/10/03
1,377 |
1,393 | 1,378 |
-15 (-1%) |
2024/08/29
1,346 |
1,346 | 1,320 |
-26 (-1.9%) |
2024/08/27
1,357 |
1,347 | 1,339 |
-8 (-0.5%) |
2024/06/18
1,593 |
1,592 | 1,568 |
-24 (-1.5%) |
2024/05/08
1,741 |
1,744 | 1,649 |
-95 (-5.4%) |
2024/05/02
1,715 |
1,725 | 1,696 |
-29 (-1.6%) |
2024/04/24
1,724 |
1,740 | 1,715 |
-25 (-1.4%) |
2024/04/01
1,497 |
1,490 | 1,464 |
-26 (-1.7%) |
2024/03/26
1,425 |
1,434 | 1,412 |
-22 (-1.5%) |
2024/03/21
1,397 |
1,397 | 1,444 |
+47 (+3.3%) |
2024/03/15
1,356 |
1,360 | 1,427 |
+67 (+4.9%) |
2024/03/07
1,305 |
1,299 | 1,378 |
+79 (+6%) |
2024/03/01
1,282 |
1,283 | 1,322 |
+39 (+3%) |
2024/01/17
1,277 |
1,263 | 1,255 |
-8 (-0.6%) |
2024/01/10
1,180 |
1,190 | 1,277 |
+87 (+7.3%) |
2023/12/18
1,143 |
1,138 | 1,111 |
-27 (-2.3%) |
2023/12/05
1,107 |
1,106 | 1,117 |
+11 (+0.9%) |
2023/11/24
1,077 |
1,084 | 1,090 |
+6 (+0.5%) |
2023/11/21
1,065 |
1,072 | 1,081 |
+9 (+0.8%) |
2023/08/14
1,267 |
1,270 | 1,213 |
-57 (-4.4%) |
2023/08/09
1,229 |
1,234 | 1,231 |
-3 (-0.2%) |
2023/06/21
1,277 |
1,281 | 1,237 |
-44 (-3.4%) |
2023/03/01
1,287 |
1,288 | 1,302 |
+14 (+1%) |
2022/10/03
1,112 |
1,117 | 1,096 |
-21 (-1.8%) |
2022/09/28
1,096 |
1,095 | 1,126 |
+31 (+2.8%) |