ブックオフグループホールディングス 9278
35 勝/ 31 敗
売りシグナル 点灯中
過去5年間で66回中35回株価が下落した(35勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
1,515 |
- | - |
- - |
2025/08/15
1,492 |
1,492 | - |
- - |
2025/08/08
1,500 |
1,500 | 1,503 |
+3 (+0.2%) |
2025/07/04
1,428 |
1,425 | 1,482 |
+57 (+4%) |
2025/04/24
1,514 |
1,510 | 1,470 |
-40 (-2.6%) |
2025/04/22
1,512 |
1,520 | 1,503 |
-17 (-1.1%) |
2025/03/27
1,515 |
1,515 | 1,449 |
-66 (-4.3%) |
2025/03/21
1,440 |
1,451 | 1,529 |
+78 (+5.3%) |
2025/03/05
1,392 |
1,419 | 1,385 |
-34 (-2.3%) |
2024/10/31
1,473 |
1,458 | 1,371 |
-87 (-5.9%) |
2024/10/25
1,476 |
1,469 | 1,473 |
+4 (+0.2%) |
2024/10/07
1,393 |
1,393 | 1,394 |
+1 (+0%) |
2024/10/03
1,377 |
1,393 | 1,378 |
-15 (-1%) |
2024/08/29
1,346 |
1,346 | 1,320 |
-26 (-1.9%) |
2024/08/27
1,357 |
1,347 | 1,339 |
-8 (-0.5%) |
2024/06/18
1,593 |
1,592 | 1,568 |
-24 (-1.5%) |
2024/05/08
1,741 |
1,744 | 1,649 |
-95 (-5.4%) |
2024/05/02
1,715 |
1,725 | 1,696 |
-29 (-1.6%) |
2024/04/24
1,724 |
1,740 | 1,715 |
-25 (-1.4%) |
2024/04/01
1,497 |
1,490 | 1,464 |
-26 (-1.7%) |
2024/03/26
1,425 |
1,434 | 1,412 |
-22 (-1.5%) |
2024/03/21
1,397 |
1,397 | 1,444 |
+47 (+3.3%) |
2024/03/15
1,356 |
1,360 | 1,427 |
+67 (+4.9%) |
2024/03/07
1,305 |
1,299 | 1,378 |
+79 (+6%) |
2024/03/01
1,282 |
1,283 | 1,322 |
+39 (+3%) |
2024/01/17
1,277 |
1,263 | 1,255 |
-8 (-0.6%) |
2024/01/10
1,180 |
1,190 | 1,277 |
+87 (+7.3%) |
2023/12/18
1,143 |
1,138 | 1,111 |
-27 (-2.3%) |
2023/12/05
1,107 |
1,106 | 1,117 |
+11 (+0.9%) |
2023/11/24
1,077 |
1,084 | 1,090 |
+6 (+0.5%) |
2023/11/21
1,065 |
1,072 | 1,081 |
+9 (+0.8%) |
2023/08/14
1,267 |
1,270 | 1,213 |
-57 (-4.4%) |
2023/08/09
1,229 |
1,234 | 1,231 |
-3 (-0.2%) |
2023/06/21
1,277 |
1,281 | 1,237 |
-44 (-3.4%) |
2023/03/01
1,287 |
1,288 | 1,302 |
+14 (+1%) |
2022/10/03
1,112 |
1,117 | 1,096 |
-21 (-1.8%) |
2022/09/28
1,096 |
1,095 | 1,126 |
+31 (+2.8%) |
2022/08/12
1,032 |
1,035 | 1,024 |
-11 (-1%) |
2022/07/07
1,014 |
1,013 | 998 |
-15 (-1.4%) |
2022/07/01
1,002 |
1,010 | 1,004 |
-6 (-0.5%) |
2022/04/05
1,151 |
1,150 | 1,011 |
-139 (-12%) |
2022/03/30
1,124 |
1,118 | 1,145 |
+27 (+2.4%) |
2022/03/25
1,122 |
1,122 | 1,120 |
-2 (-0.1%) |
2022/03/22
1,069 |
1,079 | 1,125 |
+46 (+4.2%) |
2022/02/14
1,049 |
1,053 | 1,030 |
-23 (-2.1%) |
2021/12/30
1,008 |
1,008 | 1,013 |
+5 (+0.4%) |
2021/12/13
991 |
994 | 985 |
-9 (-0.9%) |
2021/11/19
996 |
996 | 981 |
-15 (-1.5%) |
2021/09/29
994 |
994 | 978 |
-16 (-1.6%) |
2021/07/13
977 |
977 | 931 |
-46 (-4.7%) |
2021/07/08
968 |
965 | 951 |
-14 (-1.4%) |
2021/07/06
969 |
969 | 977 |
+8 (+0.8%) |
2021/06/29
960 |
960 | 969 |
+9 (+0.9%) |
2021/04/06
1,000 |
1,000 | 1,012 |
+12 (+1.2%) |
2021/04/01
994 |
998 | 995 |
-3 (-0.3%) |
2021/03/23
976 |
977 | 985 |
+8 (+0.8%) |
2021/03/12
913 |
920 | 957 |
+37 (+4%) |
2021/03/10
912 |
914 | 949 |
+35 (+3.8%) |
2021/03/08
903 |
909 | 920 |
+11 (+1.2%) |
2021/02/09
886 |
887 | 890 |
+3 (+0.3%) |
2021/01/29
864 |
864 | 870 |
+6 (+0.6%) |
2021/01/27
856 |
853 | 854 |
+1 (+0.1%) |
2021/01/12
845 |
845 | 826 |
-19 (-2.2%) |
2020/11/12
917 |
914 | 857 |
-57 (-6.2%) |
2020/09/17
945 |
950 | 947 |
-3 (-0.3%) |
2020/09/09
899 |
903 | 949 |
+46 (+5%) |
2020/08/31
850 |
840 | 859 |
+19 (+2.2%) |
2020/08/25
821 |
815 | 840 |
+25 (+3%) |