不二製油 2607
19 勝/ 13 敗
売りシグナル 点灯中
過去3年間で32回中19回株価が下落した(19勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
3,551 |
- | - |
- - |
2025/08/18
3,471 |
3,510 | - |
- - |
2025/05/09
3,383 |
3,331 | 2,906 |
-425 (-12.7%) |
2025/05/07
3,231 |
3,268 | 2,877 |
-391 (-11.9%) |
2025/04/21
3,112 |
3,111 | 3,090 |
-21 (-0.6%) |
2025/03/07
2,784.5 |
2,824.5 | 2,789 |
-35.5 (-1.2%) |
2024/12/16
3,674 |
3,700 | 3,670 |
-30 (-0.8%) |
2024/12/04
3,562 |
3,580 | 3,556 |
-24 (-0.6%) |
2024/11/29
3,509 |
3,467 | 3,476 |
+9 (+0.2%) |
2024/11/27
3,475 |
3,482 | 3,562 |
+80 (+2.2%) |
2024/11/25
3,479 |
3,475 | 3,517 |
+42 (+1.2%) |
2024/11/20
3,474 |
3,488 | 3,475 |
-13 (-0.3%) |
2024/08/15
3,151 |
3,108 | 3,091 |
-17 (-0.5%) |
2024/07/22
3,137 |
3,155 | 3,120 |
-35 (-1.1%) |
2024/07/11
3,043 |
3,049 | 3,147 |
+98 (+3.2%) |
2024/06/24
2,899 |
2,899.5 | 2,771.5 |
-128 (-4.4%) |
2024/06/18
2,819 |
2,911 | 2,908 |
-3 (-0.1%) |
2024/06/04
2,498.5 |
2,506.5 | 2,509 |
+2.5 (+0%) |
2024/03/26
2,607 |
2,613.5 | 2,331.5 |
-282 (-10.7%) |
2024/03/01
2,485.5 |
2,478 | 2,353 |
-125 (-5%) |
2024/01/11
2,496.5 |
2,498.5 | 2,457 |
-41.5 (-1.6%) |
2023/11/20
2,426 |
2,425.5 | 2,402.5 |
-23 (-0.9%) |
2023/11/02
2,388.5 |
2,423 | 2,424.5 |
+1.5 (+0%) |
2023/10/30
2,305 |
2,310 | 2,350 |
+40 (+1.7%) |
2023/09/05
2,382.5 |
2,395 | 2,367.5 |
-27.5 (-1.1%) |
2023/08/25
2,295.5 |
2,296.5 | 2,356 |
+59.5 (+2.5%) |
2023/08/17
2,185.5 |
2,185 | 2,250.5 |
+65.5 (+2.9%) |
2023/08/10
2,188.5 |
2,200 | 2,161 |
-39 (-1.7%) |
2023/08/03
2,034.5 |
2,024.5 | 2,188.5 |
+164 (+8.1%) |
2023/06/15
2,027 |
2,031 | 1,986.5 |
-44.5 (-2.1%) |
2023/04/21
2,035 |
2,039 | 2,095 |
+56 (+2.7%) |
2023/04/19
2,010 |
2,010 | 2,046 |
+36 (+1.7%) |
2023/02/01
2,054 |
2,048 | 2,038 |
-10 (-0.4%) |
2022/08/23
2,409 |
2,393 | 2,394 |
+1 (+0%) |