不二製油 2607
29 勝/ 22 敗
売りシグナル 点灯中
過去5年間で51回中29回株価が下落した(29勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
3,551 |
- | - |
- - |
2025/08/18
3,471 |
3,510 | - |
- - |
2025/05/09
3,383 |
3,331 | 2,906 |
-425 (-12.7%) |
2025/05/07
3,231 |
3,268 | 2,877 |
-391 (-11.9%) |
2025/04/21
3,112 |
3,111 | 3,090 |
-21 (-0.6%) |
2025/03/07
2,784.5 |
2,824.5 | 2,789 |
-35.5 (-1.2%) |
2024/12/16
3,674 |
3,700 | 3,670 |
-30 (-0.8%) |
2024/12/04
3,562 |
3,580 | 3,556 |
-24 (-0.6%) |
2024/11/29
3,509 |
3,467 | 3,476 |
+9 (+0.2%) |
2024/11/27
3,475 |
3,482 | 3,562 |
+80 (+2.2%) |
2024/11/25
3,479 |
3,475 | 3,517 |
+42 (+1.2%) |
2024/11/20
3,474 |
3,488 | 3,475 |
-13 (-0.3%) |
2024/08/15
3,151 |
3,108 | 3,091 |
-17 (-0.5%) |
2024/07/22
3,137 |
3,155 | 3,120 |
-35 (-1.1%) |
2024/07/11
3,043 |
3,049 | 3,147 |
+98 (+3.2%) |
2024/06/24
2,899 |
2,899.5 | 2,771.5 |
-128 (-4.4%) |
2024/06/18
2,819 |
2,911 | 2,908 |
-3 (-0.1%) |
2024/06/04
2,498.5 |
2,506.5 | 2,509 |
+2.5 (+0%) |
2024/03/26
2,607 |
2,613.5 | 2,331.5 |
-282 (-10.7%) |
2024/03/01
2,485.5 |
2,478 | 2,353 |
-125 (-5%) |
2024/01/11
2,496.5 |
2,498.5 | 2,457 |
-41.5 (-1.6%) |
2023/11/20
2,426 |
2,425.5 | 2,402.5 |
-23 (-0.9%) |
2023/11/02
2,388.5 |
2,423 | 2,424.5 |
+1.5 (+0%) |
2023/10/30
2,305 |
2,310 | 2,350 |
+40 (+1.7%) |
2023/09/05
2,382.5 |
2,395 | 2,367.5 |
-27.5 (-1.1%) |
2023/08/25
2,295.5 |
2,296.5 | 2,356 |
+59.5 (+2.5%) |
2023/08/17
2,185.5 |
2,185 | 2,250.5 |
+65.5 (+2.9%) |
2023/08/10
2,188.5 |
2,200 | 2,161 |
-39 (-1.7%) |
2023/08/03
2,034.5 |
2,024.5 | 2,188.5 |
+164 (+8.1%) |
2023/06/15
2,027 |
2,031 | 1,986.5 |
-44.5 (-2.1%) |
2023/04/21
2,035 |
2,039 | 2,095 |
+56 (+2.7%) |
2023/04/19
2,010 |
2,010 | 2,046 |
+36 (+1.7%) |
2023/02/01
2,054 |
2,048 | 2,038 |
-10 (-0.4%) |
2022/08/23
2,409 |
2,393 | 2,394 |
+1 (+0%) |
2022/08/17
2,405 |
2,416 | 2,352 |
-64 (-2.6%) |
2022/07/08
2,316 |
2,317 | 2,234 |
-83 (-3.5%) |
2022/07/06
2,250 |
2,280 | 2,304 |
+24 (+1%) |
2022/06/29
2,156 |
2,170 | 2,250 |
+80 (+3.6%) |
2021/10/20
2,706 |
2,730 | 2,682 |
-48 (-1.7%) |
2021/09/17
2,742 |
2,686 | 2,654 |
-32 (-1.1%) |
2021/09/15
2,622 |
2,696 | 2,673 |
-23 (-0.8%) |
2021/09/13
2,582 |
2,615 | 2,657 |
+42 (+1.6%) |
2021/09/09
2,581 |
2,571 | 2,712 |
+141 (+5.4%) |
2021/09/07
2,584 |
2,590 | 2,647 |
+57 (+2.2%) |
2021/06/16
2,784 |
2,774 | 2,690 |
-84 (-3%) |
2021/03/19
3,140 |
3,140 | 3,115 |
-25 (-0.7%) |
2021/01/27
3,115 |
3,125 | 3,180 |
+55 (+1.7%) |
2020/12/28
2,938 |
2,966 | 2,933 |
-33 (-1.1%) |
2020/10/09
3,440 |
3,425 | 3,340 |
-85 (-2.4%) |
2020/09/29
3,395 |
3,400 | 3,465 |
+65 (+1.9%) |
2020/09/23
3,240 |
3,255 | 3,310 |
+55 (+1.6%) |
2020/09/15
3,215 |
3,220 | 3,275 |
+55 (+1.7%) |
2020/08/28
3,075 |
3,075 | 3,070 |
-5 (-0.1%) |