JFEホールディングス 5411
21 勝/ 17 敗
売りシグナル 点灯中
過去3年間で38回中21回株価が下落した(21勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
1,829 |
- | - |
- - |
2025/08/20
1,811 |
1,820 | - |
- - |
2025/08/18
1,787.5 |
1,795 | - |
- - |
2025/07/15
1,797 |
1,780 | 1,813.5 |
+33.5 (+1.8%) |
2025/03/21
1,989.5 |
1,989 | 1,879 |
-110 (-5.5%) |
2025/03/10
1,971.5 |
1,949 | 1,979 |
+30 (+1.5%) |
2025/03/04
1,887 |
1,900 | 1,912 |
+12 (+0.6%) |
2025/02/28
1,873 |
1,889.5 | 1,980 |
+90.5 (+4.7%) |
2025/01/31
1,800 |
1,777 | 1,767 |
-10 (-0.5%) |
2025/01/29
1,787.5 |
1,789 | 1,783.5 |
-5.5 (-0.3%) |
2025/01/06
1,774.5 |
1,775 | 1,726 |
-49 (-2.7%) |
2024/09/02
2,029 |
2,028.5 | 1,905 |
-123.5 (-6%) |
2024/08/28
1,980.5 |
1,971 | 1,970 |
-1 (-0%) |
2024/03/25
2,610 |
2,610.5 | 2,466.5 |
-144 (-5.5%) |
2024/03/05
2,518.5 |
2,511 | 2,434 |
-77 (-3%) |
2024/02/28
2,505 |
2,490 | 2,515.5 |
+25.5 (+1%) |
2024/02/22
2,408 |
2,428 | 2,499.5 |
+71.5 (+2.9%) |
2024/01/09
2,309 |
2,295.5 | 2,295 |
-0.5 (-0%) |
2023/12/29
2,187.5 |
2,192 | 2,304 |
+112 (+5.1%) |
2023/11/20
2,228 |
2,226 | 2,250 |
+24 (+1%) |
2023/11/14
2,179.5 |
2,200 | 2,211.5 |
+11.5 (+0.5%) |
2023/09/01
2,329 |
2,370 | 2,203 |
-167 (-7%) |
2023/08/30
2,292 |
2,300 | 2,295 |
-5 (-0.2%) |
2023/08/02
2,301 |
2,281.5 | 2,252 |
-29.5 (-1.2%) |
2023/07/28
2,215.5 |
2,247 | 2,265 |
+18 (+0.8%) |
2023/07/26
2,207.5 |
2,205 | 2,301 |
+96 (+4.3%) |
2023/07/03
2,060.5 |
2,061 | 1,992.5 |
-68.5 (-3.3%) |
2023/06/19
2,019 |
2,018 | 1,985.5 |
-32.5 (-1.6%) |
2023/06/15
2,029.5 |
2,029 | 2,021.5 |
-7.5 (-0.3%) |
2023/06/07
1,872.5 |
1,899.5 | 2,039 |
+139.5 (+7.3%) |
2023/03/10
1,816 |
1,776 | 1,610 |
-166 (-9.3%) |
2023/03/08
1,815 |
1,822 | 1,709 |
-113 (-6.2%) |
2023/03/03
1,782 |
1,799 | 1,816 |
+17 (+0.9%) |
2023/02/22
1,716 |
1,727 | 1,769 |
+42 (+2.4%) |
2023/01/27
1,738 |
1,739 | 1,668 |
-71 (-4%) |
2023/01/19
1,607 |
1,619 | 1,725 |
+106 (+6.5%) |
2022/12/15
1,595 |
1,579 | 1,536 |
-43 (-2.7%) |
2022/12/08
1,562 |
1,565 | 1,595 |
+30 (+1.9%) |
2022/11/17
1,488 |
1,490 | 1,548 |
+58 (+3.8%) |
2022/11/10
1,478 |
1,500 | 1,488 |
-12 (-0.8%) |
2022/08/26
1,498 |
1,472 | 1,466 |
-6 (-0.4%) |