JFEホールディングス 5411
33 勝/ 32 敗
売りシグナル 点灯中
過去5年間で65回中33回株価が下落した(33勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
1,829 |
- | - |
- - |
2025/08/20
1,811 |
1,820 | - |
- - |
2025/08/18
1,787.5 |
1,795 | - |
- - |
2025/07/15
1,797 |
1,780 | 1,813.5 |
+33.5 (+1.8%) |
2025/03/21
1,989.5 |
1,989 | 1,879 |
-110 (-5.5%) |
2025/03/10
1,971.5 |
1,949 | 1,979 |
+30 (+1.5%) |
2025/03/04
1,887 |
1,900 | 1,912 |
+12 (+0.6%) |
2025/02/28
1,873 |
1,889.5 | 1,980 |
+90.5 (+4.7%) |
2025/01/31
1,800 |
1,777 | 1,767 |
-10 (-0.5%) |
2025/01/29
1,787.5 |
1,789 | 1,783.5 |
-5.5 (-0.3%) |
2025/01/06
1,774.5 |
1,775 | 1,726 |
-49 (-2.7%) |
2024/09/02
2,029 |
2,028.5 | 1,905 |
-123.5 (-6%) |
2024/08/28
1,980.5 |
1,971 | 1,970 |
-1 (-0%) |
2024/03/25
2,610 |
2,610.5 | 2,466.5 |
-144 (-5.5%) |
2024/03/05
2,518.5 |
2,511 | 2,434 |
-77 (-3%) |
2024/02/28
2,505 |
2,490 | 2,515.5 |
+25.5 (+1%) |
2024/02/22
2,408 |
2,428 | 2,499.5 |
+71.5 (+2.9%) |
2024/01/09
2,309 |
2,295.5 | 2,295 |
-0.5 (-0%) |
2023/12/29
2,187.5 |
2,192 | 2,304 |
+112 (+5.1%) |
2023/11/20
2,228 |
2,226 | 2,250 |
+24 (+1%) |
2023/11/14
2,179.5 |
2,200 | 2,211.5 |
+11.5 (+0.5%) |
2023/09/01
2,329 |
2,370 | 2,203 |
-167 (-7%) |
2023/08/30
2,292 |
2,300 | 2,295 |
-5 (-0.2%) |
2023/08/02
2,301 |
2,281.5 | 2,252 |
-29.5 (-1.2%) |
2023/07/28
2,215.5 |
2,247 | 2,265 |
+18 (+0.8%) |
2023/07/26
2,207.5 |
2,205 | 2,301 |
+96 (+4.3%) |
2023/07/03
2,060.5 |
2,061 | 1,992.5 |
-68.5 (-3.3%) |
2023/06/19
2,019 |
2,018 | 1,985.5 |
-32.5 (-1.6%) |
2023/06/15
2,029.5 |
2,029 | 2,021.5 |
-7.5 (-0.3%) |
2023/06/07
1,872.5 |
1,899.5 | 2,039 |
+139.5 (+7.3%) |
2023/03/10
1,816 |
1,776 | 1,610 |
-166 (-9.3%) |
2023/03/08
1,815 |
1,822 | 1,709 |
-113 (-6.2%) |
2023/03/03
1,782 |
1,799 | 1,816 |
+17 (+0.9%) |
2023/02/22
1,716 |
1,727 | 1,769 |
+42 (+2.4%) |
2023/01/27
1,738 |
1,739 | 1,668 |
-71 (-4%) |
2023/01/19
1,607 |
1,619 | 1,725 |
+106 (+6.5%) |
2022/12/15
1,595 |
1,579 | 1,536 |
-43 (-2.7%) |
2022/12/08
1,562 |
1,565 | 1,595 |
+30 (+1.9%) |
2022/11/17
1,488 |
1,490 | 1,548 |
+58 (+3.8%) |
2022/11/10
1,478 |
1,500 | 1,488 |
-12 (-0.8%) |
2022/08/26
1,498 |
1,472 | 1,466 |
-6 (-0.4%) |
2022/06/09
1,643 |
1,627 | 1,529 |
-98 (-6%) |
2022/05/31
1,587 |
1,590 | 1,636 |
+46 (+2.8%) |
2022/03/24
1,847 |
1,857 | 1,723 |
-134 (-7.2%) |
2022/03/02
1,761 |
1,786 | 1,596 |
-190 (-10.6%) |
2022/02/22
1,676 |
1,681 | 1,761 |
+80 (+4.7%) |
2022/02/14
1,674 |
1,682 | 1,707 |
+25 (+1.4%) |
2022/01/14
1,717 |
1,724 | 1,496 |
-228 (-13.2%) |
2022/01/06
1,552 |
1,565 | 1,717 |
+152 (+9.7%) |
2021/12/17
1,471 |
1,449 | 1,460 |
+11 (+0.7%) |
2021/10/27
1,795 |
1,760 | 1,777 |
+17 (+0.9%) |
2021/09/15
1,902 |
1,922 | 1,796 |
-126 (-6.5%) |
2021/09/07
1,912 |
1,872 | 1,915 |
+43 (+2.2%) |
2021/09/01
1,764 |
1,765 | 1,875 |
+110 (+6.2%) |
2021/08/16
1,676 |
1,673 | 1,472 |
-201 (-12%) |
2021/05/11
1,678 |
1,680 | 1,601 |
-79 (-4.7%) |
2021/04/15
1,445 |
1,422 | 1,397 |
-25 (-1.7%) |
2021/03/16
1,314 |
1,293 | 1,360 |
+67 (+5.1%) |
2021/02/18
1,102 |
1,093 | 1,118 |
+25 (+2.2%) |
2021/02/15
1,089 |
1,096 | 1,113 |
+17 (+1.5%) |
2021/02/10
1,071 |
1,060 | 1,102 |
+42 (+3.9%) |
2021/01/12
1,086 |
1,085 | 1,013 |
-72 (-6.6%) |
2020/12/10
1,071 |
1,080 | 1,028 |
-52 (-4.8%) |
2020/11/25
979 |
972 | 997 |
+25 (+2.5%) |
2020/11/19
897 |
887 | 998 |
+111 (+12.5%) |
2020/11/12
881 |
861 | 897 |
+36 (+4.1%) |
2020/09/11
875 |
890 | 804 |
-86 (-9.6%) |
2020/09/08
865 |
851 | 835 |
-16 (-1.8%) |