テラプローブ 6627
30 勝/ 27 敗
売りシグナル 点灯中
過去3年間で57回中30回株価が下落した(30勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
4,530 |
- | - |
- - |
2025/08/20
4,310 |
4,310 | - |
- - |
2025/08/19
4,475 |
4,405 | - |
- - |
2025/08/18
4,245 |
4,300 | - |
- - |
2025/08/15
3,765 |
4,255 | 4,530 |
+275 (+6.4%) |
2025/07/28
3,380 |
3,380 | 3,270 |
-110 (-3.2%) |
2025/07/25
3,380 |
3,380 | 3,360 |
-20 (-0.5%) |
2025/07/23
3,300 |
3,300 | 3,375 |
+75 (+2.2%) |
2025/06/26
3,240 |
3,280 | 3,260 |
-20 (-0.6%) |
2025/06/25
3,235 |
3,305 | 3,190 |
-115 (-3.4%) |
2025/06/24
3,165 |
3,290 | 3,235 |
-55 (-1.6%) |
2025/06/11
3,025 |
3,060 | 2,980 |
-80 (-2.6%) |
2025/02/21
3,605 |
3,475 | 3,370 |
-105 (-3%) |
2025/01/23
3,385 |
3,420 | 3,205 |
-215 (-6.2%) |
2025/01/22
3,390 |
3,420 | 3,230 |
-190 (-5.5%) |
2025/01/21
3,215 |
3,250 | 3,245 |
-5 (-0.1%) |
2025/01/08
3,190 |
3,200 | 2,978 |
-222 (-6.9%) |
2024/07/09
5,160 |
5,260 | 4,855 |
-405 (-7.6%) |
2024/03/08
7,920 |
7,060 | 6,410 |
-650 (-9.2%) |
2024/01/22
7,820 |
7,880 | 7,260 |
-620 (-7.8%) |
2024/01/19
7,510 |
7,630 | 7,270 |
-360 (-4.7%) |
2023/12/20
6,610 |
6,410 | 6,590 |
+180 (+2.8%) |
2023/12/19
6,550 |
6,750 | 6,710 |
-40 (-0.5%) |
2023/11/24
5,960 |
5,830 | 6,120 |
+290 (+4.9%) |
2023/11/15
5,620 |
5,690 | 5,700 |
+10 (+0.1%) |
2023/11/14
5,390 |
5,550 | 5,390 |
-160 (-2.8%) |
2023/10/18
5,080 |
5,000 | 4,725 |
-275 (-5.5%) |
2023/10/17
4,930 |
4,960 | 4,660 |
-300 (-6%) |
2023/10/13
4,650 |
4,580 | 4,905 |
+325 (+7%) |
2023/10/12
4,575 |
4,550 | 4,930 |
+380 (+8.3%) |
2023/08/28
4,400 |
4,470 | 4,230 |
-240 (-5.3%) |
2023/08/25
4,385 |
4,450 | 4,270 |
-180 (-4%) |
2023/08/24
4,390 |
4,345 | 4,415 |
+70 (+1.6%) |
2023/08/23
4,175 |
4,310 | 4,520 |
+210 (+4.8%) |
2023/07/05
4,275 |
4,075 | 3,660 |
-415 (-10.1%) |
2023/07/04
4,095 |
4,050 | 3,920 |
-130 (-3.2%) |
2023/06/21
3,735 |
3,615 | 3,635 |
+20 (+0.5%) |
2023/06/20
3,445 |
3,455 | 3,410 |
-45 (-1.3%) |
2023/05/09
3,180 |
3,150 | 2,654 |
-496 (-15.7%) |
2023/05/08
3,180 |
3,225 | 2,594 |
-631 (-19.5%) |
2023/05/02
2,942 |
3,010 | 2,957 |
-53 (-1.7%) |
2023/03/09
2,887 |
2,865 | 2,741 |
-124 (-4.3%) |
2023/03/08
2,812 |
2,862 | 2,895 |
+33 (+1.1%) |
2023/03/07
2,712 |
2,680 | 2,741 |
+61 (+2.2%) |
2023/03/06
2,698 |
2,698 | 2,787 |
+89 (+3.2%) |
2023/03/03
2,539 |
2,542 | 2,882 |
+340 (+13.3%) |
2023/03/02
2,496 |
2,505 | 2,887 |
+382 (+15.2%) |
2023/03/01
2,557 |
2,567 | 2,812 |
+245 (+9.5%) |
2023/02/28
2,389 |
2,386 | 2,712 |
+326 (+13.6%) |
2023/02/16
2,379 |
2,356 | 2,226 |
-130 (-5.5%) |
2023/01/24
2,198 |
2,140 | 2,069 |
-71 (-3.3%) |
2023/01/18
2,011 |
1,997 | 2,087 |
+90 (+4.5%) |
2023/01/17
2,070 |
2,080 | 2,198 |
+118 (+5.6%) |
2022/11/24
1,816 |
1,830 | 1,843 |
+13 (+0.7%) |
2022/11/17
1,722 |
1,732 | 1,808 |
+76 (+4.3%) |
2022/11/16
1,761 |
1,745 | 1,816 |
+71 (+4%) |
2022/11/15
1,647 |
1,697 | 1,734 |
+37 (+2.1%) |
2022/10/26
1,475 |
1,480 | 1,487 |
+7 (+0.4%) |
2022/10/25
1,486 |
1,499 | 1,504 |
+5 (+0.3%) |
2022/10/24
1,436 |
1,458 | 1,490 |
+32 (+2.1%) |
2022/10/18
1,409 |
1,405 | 1,486 |
+81 (+5.7%) |