テラプローブ 6627
50 勝/ 42 敗
売りシグナル 点灯中
過去5年間で92回中50回株価が下落した(50勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
4,530 |
- | - |
- - |
2025/08/20
4,310 |
4,310 | - |
- - |
2025/08/19
4,475 |
4,405 | - |
- - |
2025/08/18
4,245 |
4,300 | - |
- - |
2025/08/15
3,765 |
4,255 | 4,530 |
+275 (+6.4%) |
2025/07/28
3,380 |
3,380 | 3,270 |
-110 (-3.2%) |
2025/07/25
3,380 |
3,380 | 3,360 |
-20 (-0.5%) |
2025/07/23
3,300 |
3,300 | 3,375 |
+75 (+2.2%) |
2025/06/26
3,240 |
3,280 | 3,260 |
-20 (-0.6%) |
2025/06/25
3,235 |
3,305 | 3,190 |
-115 (-3.4%) |
2025/06/24
3,165 |
3,290 | 3,235 |
-55 (-1.6%) |
2025/06/11
3,025 |
3,060 | 2,980 |
-80 (-2.6%) |
2025/02/21
3,605 |
3,475 | 3,370 |
-105 (-3%) |
2025/01/23
3,385 |
3,420 | 3,205 |
-215 (-6.2%) |
2025/01/22
3,390 |
3,420 | 3,230 |
-190 (-5.5%) |
2025/01/21
3,215 |
3,250 | 3,245 |
-5 (-0.1%) |
2025/01/08
3,190 |
3,200 | 2,978 |
-222 (-6.9%) |
2024/07/09
5,160 |
5,260 | 4,855 |
-405 (-7.6%) |
2024/03/08
7,920 |
7,060 | 6,410 |
-650 (-9.2%) |
2024/01/22
7,820 |
7,880 | 7,260 |
-620 (-7.8%) |
2024/01/19
7,510 |
7,630 | 7,270 |
-360 (-4.7%) |
2023/12/20
6,610 |
6,410 | 6,590 |
+180 (+2.8%) |
2023/12/19
6,550 |
6,750 | 6,710 |
-40 (-0.5%) |
2023/11/24
5,960 |
5,830 | 6,120 |
+290 (+4.9%) |
2023/11/15
5,620 |
5,690 | 5,700 |
+10 (+0.1%) |
2023/11/14
5,390 |
5,550 | 5,390 |
-160 (-2.8%) |
2023/10/18
5,080 |
5,000 | 4,725 |
-275 (-5.5%) |
2023/10/17
4,930 |
4,960 | 4,660 |
-300 (-6%) |
2023/10/13
4,650 |
4,580 | 4,905 |
+325 (+7%) |
2023/10/12
4,575 |
4,550 | 4,930 |
+380 (+8.3%) |
2023/08/28
4,400 |
4,470 | 4,230 |
-240 (-5.3%) |
2023/08/25
4,385 |
4,450 | 4,270 |
-180 (-4%) |
2023/08/24
4,390 |
4,345 | 4,415 |
+70 (+1.6%) |
2023/08/23
4,175 |
4,310 | 4,520 |
+210 (+4.8%) |
2023/07/05
4,275 |
4,075 | 3,660 |
-415 (-10.1%) |
2023/07/04
4,095 |
4,050 | 3,920 |
-130 (-3.2%) |
2023/06/21
3,735 |
3,615 | 3,635 |
+20 (+0.5%) |
2023/06/20
3,445 |
3,455 | 3,410 |
-45 (-1.3%) |
2023/05/09
3,180 |
3,150 | 2,654 |
-496 (-15.7%) |
2023/05/08
3,180 |
3,225 | 2,594 |
-631 (-19.5%) |
2023/05/02
2,942 |
3,010 | 2,957 |
-53 (-1.7%) |
2023/03/09
2,887 |
2,865 | 2,741 |
-124 (-4.3%) |
2023/03/08
2,812 |
2,862 | 2,895 |
+33 (+1.1%) |
2023/03/07
2,712 |
2,680 | 2,741 |
+61 (+2.2%) |
2023/03/06
2,698 |
2,698 | 2,787 |
+89 (+3.2%) |
2023/03/03
2,539 |
2,542 | 2,882 |
+340 (+13.3%) |
2023/03/02
2,496 |
2,505 | 2,887 |
+382 (+15.2%) |
2023/03/01
2,557 |
2,567 | 2,812 |
+245 (+9.5%) |
2023/02/28
2,389 |
2,386 | 2,712 |
+326 (+13.6%) |
2023/02/16
2,379 |
2,356 | 2,226 |
-130 (-5.5%) |
2023/01/24
2,198 |
2,140 | 2,069 |
-71 (-3.3%) |
2023/01/18
2,011 |
1,997 | 2,087 |
+90 (+4.5%) |
2023/01/17
2,070 |
2,080 | 2,198 |
+118 (+5.6%) |
2022/11/24
1,816 |
1,830 | 1,843 |
+13 (+0.7%) |
2022/11/17
1,722 |
1,732 | 1,808 |
+76 (+4.3%) |
2022/11/16
1,761 |
1,745 | 1,816 |
+71 (+4%) |
2022/11/15
1,647 |
1,697 | 1,734 |
+37 (+2.1%) |
2022/10/26
1,475 |
1,480 | 1,487 |
+7 (+0.4%) |
2022/10/25
1,486 |
1,499 | 1,504 |
+5 (+0.3%) |
2022/10/24
1,436 |
1,458 | 1,490 |
+32 (+2.1%) |
2022/10/18
1,409 |
1,405 | 1,486 |
+81 (+5.7%) |
2022/08/12
1,485 |
1,485 | 1,420 |
-65 (-4.3%) |
2022/08/08
1,399 |
1,385 | 1,422 |
+37 (+2.6%) |
2022/08/05
1,350 |
1,361 | 1,429 |
+68 (+4.9%) |
2022/06/09
1,605 |
1,575 | 1,445 |
-130 (-8.2%) |
2022/06/08
1,633 |
1,662 | 1,438 |
-224 (-13.4%) |
2021/12/27
2,153 |
2,190 | 2,041 |
-149 (-6.8%) |
2021/11/17
2,393 |
2,379 | 2,123 |
-256 (-10.7%) |
2021/11/16
2,126 |
2,180 | 2,070 |
-110 (-5%) |
2021/11/15
2,187 |
2,210 | 2,288 |
+78 (+3.5%) |
2021/11/12
1,887 |
1,990 | 2,319 |
+329 (+16.5%) |
2021/09/14
1,901 |
1,883 | 1,664 |
-219 (-11.6%) |
2021/09/13
1,798 |
1,838 | 1,719 |
-119 (-6.4%) |
2021/09/10
1,779 |
1,795 | 1,796 |
+1 (+0%) |
2021/06/03
1,863 |
1,851 | 1,880 |
+29 (+1.5%) |
2021/04/20
1,571 |
1,537 | 1,359 |
-178 (-11.5%) |
2021/04/19
1,527 |
1,490 | 1,416 |
-74 (-4.9%) |
2021/04/16
1,480 |
1,478 | 1,425 |
-53 (-3.5%) |
2021/04/15
1,462 |
1,473 | 1,459 |
-14 (-0.9%) |
2021/04/14
1,384 |
1,423 | 1,479 |
+56 (+3.9%) |
2021/04/13
1,359 |
1,366 | 1,571 |
+205 (+15%) |
2021/04/05
1,298 |
1,268 | 1,281 |
+13 (+1%) |
2021/04/02
1,262 |
1,309 | 1,284 |
-25 (-1.9%) |
2021/04/01
1,270 |
1,288 | 1,258 |
-30 (-2.3%) |
2021/03/22
1,184 |
1,194 | 1,144 |
-50 (-4.1%) |
2021/03/18
1,153 |
1,135 | 1,122 |
-13 (-1.1%) |
2021/01/26
1,180 |
1,179 | 1,136 |
-43 (-3.6%) |
2021/01/25
1,135 |
1,130 | 1,055 |
-75 (-6.6%) |
2021/01/21
1,046 |
1,076 | 1,138 |
+62 (+5.7%) |
2021/01/20
1,046 |
1,076 | 1,131 |
+55 (+5.1%) |
2021/01/19
943 |
973 | 1,180 |
+207 (+21.2%) |
2021/01/15
855 |
852 | 1,007 |
+155 (+18.1%) |
2021/01/13
843 |
873 | 1,046 |
+173 (+19.8%) |
2021/01/12
820 |
831 | 943 |
+112 (+13.4%) |
2020/12/17
755 |
752 | 721 |
-31 (-4.1%) |
2020/09/23
787 |
776 | 726 |
-50 (-6.4%) |