丸文 7537
25 勝/ 18 敗
売りシグナル 点灯中
過去3年間で43回中25回株価が下落した(25勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
1,153 |
- | - |
- - |
2025/08/18
1,131 |
1,131 | - |
- - |
2025/08/13
1,121 |
1,112 | 1,133 |
+21 (+1.8%) |
2025/07/15
1,085 |
1,080 | 1,090 |
+10 (+0.9%) |
2025/07/11
1,063 |
1,060 | 1,068 |
+8 (+0.7%) |
2025/07/03
1,047 |
1,053 | 1,044 |
-9 (-0.8%) |
2025/05/14
1,014 |
1,002 | 958 |
-44 (-4.3%) |
2025/05/13
999 |
1,001 | 967 |
-34 (-3.3%) |
2025/05/12
981 |
989 | 975 |
-14 (-1.4%) |
2025/02/06
1,129 |
1,126 | 1,043 |
-83 (-7.3%) |
2025/01/06
1,114 |
1,119 | 1,071 |
-48 (-4.2%) |
2024/12/30
1,104 |
1,104 | 1,076 |
-28 (-2.5%) |
2024/12/27
1,104 |
1,100 | 1,085 |
-15 (-1.3%) |
2024/12/26
1,085 |
1,095 | 1,108 |
+13 (+1.1%) |
2024/11/01
1,121 |
1,129 | 1,078 |
-51 (-4.5%) |
2024/06/19
1,316 |
1,300 | 1,265 |
-35 (-2.6%) |
2024/06/14
1,298 |
1,281 | 1,271 |
-10 (-0.7%) |
2024/06/12
1,268 |
1,277 | 1,316 |
+39 (+3%) |
2024/06/11
1,260 |
1,246 | 1,281 |
+35 (+2.8%) |
2024/06/10
1,254 |
1,251 | 1,258 |
+7 (+0.5%) |
2024/03/26
1,585 |
1,581 | 1,476 |
-105 (-6.6%) |
2024/01/19
1,780 |
1,806 | 1,695 |
-111 (-6.1%) |
2024/01/16
1,758 |
1,777 | 1,733 |
-44 (-2.4%) |
2024/01/15
1,758 |
1,798 | 1,780 |
-18 (-1%) |
2023/11/30
1,508 |
1,514 | 1,439 |
-75 (-4.9%) |
2023/11/06
1,255 |
1,252 | 1,294 |
+42 (+3.3%) |
2023/11/02
1,242 |
1,244 | 1,255 |
+11 (+0.8%) |
2023/11/01
1,221 |
1,230 | 1,227 |
-3 (-0.2%) |
2023/09/19
1,243 |
1,240 | 1,210 |
-30 (-2.4%) |
2023/06/14
1,312 |
1,320 | 1,348 |
+28 (+2.1%) |
2023/06/13
1,286 |
1,304 | 1,317 |
+13 (+0.9%) |
2023/05/09
1,271 |
1,280 | 1,085 |
-195 (-15.2%) |
2023/02/07
1,256 |
1,256 | 1,324 |
+68 (+5.4%) |
2023/02/02
1,188 |
1,200 | 1,262 |
+62 (+5.1%) |
2023/02/01
1,247 |
1,259 | 1,253 |
-6 (-0.4%) |
2023/01/18
1,038 |
1,038 | 1,050 |
+12 (+1.1%) |
2023/01/17
1,038 |
1,046 | 1,043 |
-3 (-0.2%) |
2023/01/16
1,001 |
1,002 | 1,034 |
+32 (+3.1%) |
2022/12/19
987 |
996 | 933 |
-63 (-6.3%) |
2022/11/25
966 |
977 | 884 |
-93 (-9.5%) |
2022/11/15
918 |
918 | 929 |
+11 (+1.1%) |
2022/11/01
875 |
863 | 888 |
+25 (+2.8%) |
2022/10/31
862 |
847 | 871 |
+24 (+2.8%) |
2022/09/20
835 |
831 | 802 |
-29 (-3.4%) |
2022/09/16
833 |
840 | 807 |
-33 (-3.9%) |