丸文 7537
50 勝/ 37 敗
売りシグナル 点灯中
過去5年間で87回中50回株価が下落した(50勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
1,153 |
- | - |
- - |
2025/08/18
1,131 |
1,131 | - |
- - |
2025/08/13
1,121 |
1,112 | 1,133 |
+21 (+1.8%) |
2025/07/15
1,085 |
1,080 | 1,090 |
+10 (+0.9%) |
2025/07/11
1,063 |
1,060 | 1,068 |
+8 (+0.7%) |
2025/07/03
1,047 |
1,053 | 1,044 |
-9 (-0.8%) |
2025/05/14
1,014 |
1,002 | 958 |
-44 (-4.3%) |
2025/05/13
999 |
1,001 | 967 |
-34 (-3.3%) |
2025/05/12
981 |
989 | 975 |
-14 (-1.4%) |
2025/02/06
1,129 |
1,126 | 1,043 |
-83 (-7.3%) |
2025/01/06
1,114 |
1,119 | 1,071 |
-48 (-4.2%) |
2024/12/30
1,104 |
1,104 | 1,076 |
-28 (-2.5%) |
2024/12/27
1,104 |
1,100 | 1,085 |
-15 (-1.3%) |
2024/12/26
1,085 |
1,095 | 1,108 |
+13 (+1.1%) |
2024/11/01
1,121 |
1,129 | 1,078 |
-51 (-4.5%) |
2024/06/19
1,316 |
1,300 | 1,265 |
-35 (-2.6%) |
2024/06/14
1,298 |
1,281 | 1,271 |
-10 (-0.7%) |
2024/06/12
1,268 |
1,277 | 1,316 |
+39 (+3%) |
2024/06/11
1,260 |
1,246 | 1,281 |
+35 (+2.8%) |
2024/06/10
1,254 |
1,251 | 1,258 |
+7 (+0.5%) |
2024/03/26
1,585 |
1,581 | 1,476 |
-105 (-6.6%) |
2024/01/19
1,780 |
1,806 | 1,695 |
-111 (-6.1%) |
2024/01/16
1,758 |
1,777 | 1,733 |
-44 (-2.4%) |
2024/01/15
1,758 |
1,798 | 1,780 |
-18 (-1%) |
2023/11/30
1,508 |
1,514 | 1,439 |
-75 (-4.9%) |
2023/11/06
1,255 |
1,252 | 1,294 |
+42 (+3.3%) |
2023/11/02
1,242 |
1,244 | 1,255 |
+11 (+0.8%) |
2023/11/01
1,221 |
1,230 | 1,227 |
-3 (-0.2%) |
2023/09/19
1,243 |
1,240 | 1,210 |
-30 (-2.4%) |
2023/06/14
1,312 |
1,320 | 1,348 |
+28 (+2.1%) |
2023/06/13
1,286 |
1,304 | 1,317 |
+13 (+0.9%) |
2023/05/09
1,271 |
1,280 | 1,085 |
-195 (-15.2%) |
2023/02/07
1,256 |
1,256 | 1,324 |
+68 (+5.4%) |
2023/02/02
1,188 |
1,200 | 1,262 |
+62 (+5.1%) |
2023/02/01
1,247 |
1,259 | 1,253 |
-6 (-0.4%) |
2023/01/18
1,038 |
1,038 | 1,050 |
+12 (+1.1%) |
2023/01/17
1,038 |
1,046 | 1,043 |
-3 (-0.2%) |
2023/01/16
1,001 |
1,002 | 1,034 |
+32 (+3.1%) |
2022/12/19
987 |
996 | 933 |
-63 (-6.3%) |
2022/11/25
966 |
977 | 884 |
-93 (-9.5%) |
2022/11/15
918 |
918 | 929 |
+11 (+1.1%) |
2022/11/01
875 |
863 | 888 |
+25 (+2.8%) |
2022/10/31
862 |
847 | 871 |
+24 (+2.8%) |
2022/09/20
835 |
831 | 802 |
-29 (-3.4%) |
2022/09/16
833 |
840 | 807 |
-33 (-3.9%) |
2022/08/19
802 |
791 | 789 |
-2 (-0.2%) |
2022/07/27
784 |
789 | 740 |
-49 (-6.2%) |
2022/07/26
782 |
781 | 743 |
-38 (-4.8%) |
2022/07/25
771 |
773 | 750 |
-23 (-2.9%) |
2022/07/22
769 |
767 | 781 |
+14 (+1.8%) |
2022/07/21
764 |
769 | 787 |
+18 (+2.3%) |
2022/07/20
758 |
758 | 784 |
+26 (+3.4%) |
2022/07/19
745 |
754 | 782 |
+28 (+3.7%) |
2022/05/20
787 |
791 | 786 |
-5 (-0.6%) |
2022/05/19
767 |
769 | 774 |
+5 (+0.6%) |
2022/05/18
766 |
751 | 759 |
+8 (+1%) |
2022/05/17
748 |
757 | 762 |
+5 (+0.6%) |
2022/05/16
742 |
742 | 776 |
+34 (+4.5%) |
2022/03/23
738 |
728 | 722 |
-6 (-0.8%) |
2021/11/16
924 |
926 | 919 |
-7 (-0.7%) |
2021/11/04
899 |
895 | 827 |
-68 (-7.5%) |
2021/11/02
891 |
900 | 841 |
-59 (-6.5%) |
2021/11/01
842 |
837 | 833 |
-4 (-0.4%) |
2021/10/28
802 |
809 | 867 |
+58 (+7.1%) |
2021/09/06
808 |
829 | 819 |
-10 (-1.2%) |
2021/09/03
785 |
785 | 817 |
+32 (+4%) |
2021/08/05
768 |
762 | 742 |
-20 (-2.6%) |
2021/08/04
758 |
763 | 739 |
-24 (-3.1%) |
2021/08/03
764 |
779 | 738 |
-41 (-5.2%) |
2021/07/15
692 |
687 | 683 |
-4 (-0.5%) |
2021/07/14
701 |
699 | 672 |
-27 (-3.8%) |
2021/07/13
680 |
690 | 673 |
-17 (-2.4%) |
2021/05/21
612 |
613 | 580 |
-33 (-5.3%) |
2021/05/20
593 |
597 | 574 |
-23 (-3.8%) |
2021/05/19
583 |
580 | 589 |
+9 (+1.5%) |
2021/05/18
571 |
565 | 584 |
+19 (+3.3%) |
2021/05/17
558 |
563 | 597 |
+34 (+6%) |
2021/03/22
555 |
556 | 543 |
-13 (-2.3%) |
2021/03/19
546 |
545 | 541 |
-4 (-0.7%) |
2021/03/18
544 |
541 | 539 |
-2 (-0.3%) |
2021/01/19
564 |
565 | 559 |
-6 (-1%) |
2021/01/18
558 |
558 | 551 |
-7 (-1.2%) |
2020/12/10
536 |
530 | 509 |
-21 (-3.9%) |
2020/12/08
526 |
525 | 533 |
+8 (+1.5%) |
2020/12/03
513 |
507 | 536 |
+29 (+5.7%) |
2020/12/02
518 |
513 | 516 |
+3 (+0.5%) |
2020/12/01
500 |
510 | 526 |
+16 (+3.1%) |
2020/09/28
530 |
522 | 527 |
+5 (+0.9%) |
2020/09/11
495 |
494 | 504 |
+10 (+2%) |