RS Technologies 3445
31 勝/ 9 敗
売りシグナル 点灯中
過去3年間で40回中31回株価が下落した(31勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
3,560 |
- | - |
- - |
2025/08/19
3,450 |
3,520 | - |
- - |
2025/08/18
3,415 |
3,410 | 3,560 |
+150 (+4.3%) |
2025/08/15
3,345 |
3,380 | 3,440 |
+60 (+1.7%) |
2025/08/14
3,350 |
3,390 | 3,380 |
-10 (-0.2%) |
2025/06/30
3,175 |
3,120 | 2,916 |
-204 (-6.5%) |
2025/06/27
3,165 |
3,230 | 2,965 |
-265 (-8.2%) |
2025/06/26
3,110 |
3,145 | 3,035 |
-110 (-3.4%) |
2025/06/25
3,110 |
3,110 | 3,005 |
-105 (-3.3%) |
2025/05/14
2,943 |
2,930 | 2,765 |
-165 (-5.6%) |
2025/05/12
2,839 |
2,924 | 2,761 |
-163 (-5.5%) |
2025/02/21
3,595 |
3,525 | 3,235 |
-290 (-8.2%) |
2025/02/19
3,505 |
3,510 | 3,425 |
-85 (-2.4%) |
2025/02/18
3,630 |
3,595 | 3,435 |
-160 (-4.4%) |
2025/02/17
3,255 |
3,290 | 3,505 |
+215 (+6.5%) |
2024/12/27
3,475 |
3,480 | 3,185 |
-295 (-8.4%) |
2024/12/26
3,480 |
3,500 | 3,290 |
-210 (-6%) |
2024/09/20
3,835 |
3,765 | 3,600 |
-165 (-4.3%) |
2024/06/12
3,635 |
3,650 | 3,560 |
-90 (-2.4%) |
2024/06/11
3,685 |
3,650 | 3,550 |
-100 (-2.7%) |
2024/06/10
3,630 |
3,695 | 3,530 |
-165 (-4.4%) |
2024/06/07
3,400 |
3,470 | 3,575 |
+105 (+3%) |
2024/04/10
3,430 |
3,360 | 3,255 |
-105 (-3.1%) |
2024/04/09
3,365 |
3,405 | 3,270 |
-135 (-3.9%) |
2024/03/29
3,145 |
3,180 | 2,987 |
-193 (-6%) |
2024/01/22
3,155 |
3,200 | 2,959 |
-241 (-7.5%) |
2023/12/01
2,872 |
2,890 | 2,634 |
-256 (-8.8%) |
2023/11/30
2,862 |
2,849 | 2,678 |
-171 (-6%) |
2023/11/29
2,814 |
2,828 | 2,776 |
-52 (-1.8%) |
2023/11/28
2,723 |
2,799 | 2,709 |
-90 (-3.2%) |
2023/11/24
2,578 |
2,600 | 2,872 |
+272 (+10.4%) |
2023/06/15
3,360 |
3,335 | 3,225 |
-110 (-3.2%) |
2023/05/29
3,250 |
3,255 | 3,235 |
-20 (-0.6%) |
2023/05/26
3,275 |
3,400 | 3,195 |
-205 (-6%) |
2023/01/25
4,035 |
4,020 | 3,915 |
-105 (-2.6%) |
2023/01/24
4,040 |
3,970 | 3,910 |
-60 (-1.5%) |
2023/01/23
3,915 |
3,985 | 3,955 |
-30 (-0.7%) |
2022/11/14
4,505 |
4,430 | 4,445 |
+15 (+0.3%) |
2022/11/11
4,705 |
4,585 | 4,365 |
-220 (-4.7%) |
2022/11/10
4,460 |
4,465 | 4,475 |
+10 (+0.2%) |
2022/11/01
3,630 |
3,630 | 3,710 |
+80 (+2.2%) |
2022/10/31
3,695 |
3,665 | 3,690 |
+25 (+0.6%) |