RS Technologies 3445
49 勝/ 31 敗
売りシグナル 点灯中
過去5年間で80回中49回株価が下落した(49勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
3,560 |
- | - |
- - |
2025/08/19
3,450 |
3,520 | - |
- - |
2025/08/18
3,415 |
3,410 | 3,560 |
+150 (+4.3%) |
2025/08/15
3,345 |
3,380 | 3,440 |
+60 (+1.7%) |
2025/08/14
3,350 |
3,390 | 3,380 |
-10 (-0.2%) |
2025/06/30
3,175 |
3,120 | 2,916 |
-204 (-6.5%) |
2025/06/27
3,165 |
3,230 | 2,965 |
-265 (-8.2%) |
2025/06/26
3,110 |
3,145 | 3,035 |
-110 (-3.4%) |
2025/06/25
3,110 |
3,110 | 3,005 |
-105 (-3.3%) |
2025/05/14
2,943 |
2,930 | 2,765 |
-165 (-5.6%) |
2025/05/12
2,839 |
2,924 | 2,761 |
-163 (-5.5%) |
2025/02/21
3,595 |
3,525 | 3,235 |
-290 (-8.2%) |
2025/02/19
3,505 |
3,510 | 3,425 |
-85 (-2.4%) |
2025/02/18
3,630 |
3,595 | 3,435 |
-160 (-4.4%) |
2025/02/17
3,255 |
3,290 | 3,505 |
+215 (+6.5%) |
2024/12/27
3,475 |
3,480 | 3,185 |
-295 (-8.4%) |
2024/12/26
3,480 |
3,500 | 3,290 |
-210 (-6%) |
2024/09/20
3,835 |
3,765 | 3,600 |
-165 (-4.3%) |
2024/06/12
3,635 |
3,650 | 3,560 |
-90 (-2.4%) |
2024/06/11
3,685 |
3,650 | 3,550 |
-100 (-2.7%) |
2024/06/10
3,630 |
3,695 | 3,530 |
-165 (-4.4%) |
2024/06/07
3,400 |
3,470 | 3,575 |
+105 (+3%) |
2024/04/10
3,430 |
3,360 | 3,255 |
-105 (-3.1%) |
2024/04/09
3,365 |
3,405 | 3,270 |
-135 (-3.9%) |
2024/03/29
3,145 |
3,180 | 2,987 |
-193 (-6%) |
2024/01/22
3,155 |
3,200 | 2,959 |
-241 (-7.5%) |
2023/12/01
2,872 |
2,890 | 2,634 |
-256 (-8.8%) |
2023/11/30
2,862 |
2,849 | 2,678 |
-171 (-6%) |
2023/11/29
2,814 |
2,828 | 2,776 |
-52 (-1.8%) |
2023/11/28
2,723 |
2,799 | 2,709 |
-90 (-3.2%) |
2023/11/24
2,578 |
2,600 | 2,872 |
+272 (+10.4%) |
2023/06/15
3,360 |
3,335 | 3,225 |
-110 (-3.2%) |
2023/05/29
3,250 |
3,255 | 3,235 |
-20 (-0.6%) |
2023/05/26
3,275 |
3,400 | 3,195 |
-205 (-6%) |
2023/01/25
4,035 |
4,020 | 3,915 |
-105 (-2.6%) |
2023/01/24
4,040 |
3,970 | 3,910 |
-60 (-1.5%) |
2023/01/23
3,915 |
3,985 | 3,955 |
-30 (-0.7%) |
2022/11/14
4,505 |
4,430 | 4,445 |
+15 (+0.3%) |
2022/11/11
4,705 |
4,585 | 4,365 |
-220 (-4.7%) |
2022/11/10
4,460 |
4,465 | 4,475 |
+10 (+0.2%) |
2022/11/01
3,630 |
3,630 | 3,710 |
+80 (+2.2%) |
2022/10/31
3,695 |
3,665 | 3,690 |
+25 (+0.6%) |
2022/08/19
3,710 |
3,640 | 3,570 |
-70 (-1.9%) |
2022/08/18
3,600 |
3,650 | 3,475 |
-175 (-4.7%) |
2022/08/16
3,465 |
3,500 | 3,495 |
-5 (-0.1%) |
2022/08/15
3,430 |
3,380 | 3,550 |
+170 (+5%) |
2022/08/01
3,190 |
3,175 | 3,285 |
+110 (+3.4%) |
2022/07/28
3,210 |
3,210 | 3,170 |
-40 (-1.2%) |
2022/06/07
3,305 |
3,335 | 2,980 |
-355 (-10.6%) |
2022/06/06
3,260 |
3,260 | 3,040 |
-220 (-6.7%) |
2022/05/19
3,175 |
3,140 | 2,850 |
-290 (-9.2%) |
2022/03/18
3,035 |
3,040 | 3,100 |
+60 (+1.9%) |
2022/03/17
3,025 |
3,015 | 3,180 |
+165 (+5.4%) |
2022/01/05
3,525 |
3,415 | 3,360 |
-55 (-1.6%) |
2022/01/04
3,510 |
3,515 | 3,390 |
-125 (-3.5%) |
2021/12/30
3,405 |
3,485 | 3,150 |
-335 (-9.6%) |
2021/11/17
3,570 |
3,585 | 3,300 |
-285 (-7.9%) |
2021/11/16
3,530 |
3,645 | 3,350 |
-295 (-8%) |
2021/06/23
3,290 |
3,290 | 3,270 |
-20 (-0.6%) |
2021/04/07
3,615 |
3,570 | 3,470 |
-100 (-2.8%) |
2021/04/05
3,565 |
3,640 | 3,575 |
-65 (-1.7%) |
2021/04/02
3,540 |
3,635 | 3,525 |
-110 (-3%) |
2021/04/01
3,425 |
3,525 | 3,580 |
+55 (+1.5%) |
2021/03/18
3,275 |
3,175 | 3,050 |
-125 (-3.9%) |
2021/01/13
3,315 |
3,360 | 3,635 |
+275 (+8.1%) |
2021/01/05
3,055 |
3,040 | 3,315 |
+275 (+9%) |
2021/01/04
2,925 |
2,875 | 3,185 |
+310 (+10.7%) |
2020/12/30
2,840 |
2,865 | 3,070 |
+205 (+7.1%) |
2020/12/29
2,840 |
2,840 | 3,010 |
+170 (+5.9%) |
2020/12/28
2,800 |
2,815 | 3,020 |
+205 (+7.2%) |
2020/12/25
2,710 |
2,730 | 3,055 |
+325 (+11.9%) |
2020/12/24
2,665 |
2,695 | 2,925 |
+230 (+8.5%) |
2020/12/03
2,472.5 |
2,445 | 2,487.5 |
+42.5 (+1.7%) |
2020/12/02
2,422.5 |
2,420 | 2,530 |
+110 (+4.5%) |
2020/12/01
2,345 |
2,370 | 2,530 |
+160 (+6.7%) |
2020/11/30
2,232.5 |
2,267.5 | 2,397.5 |
+130 (+5.7%) |
2020/11/27
2,255 |
2,300 | 2,470 |
+170 (+7.3%) |
2020/11/26
2,090 |
2,110 | 2,472.5 |
+362.5 (+17.1%) |
2020/11/25
1,977.5 |
1,995 | 2,422.5 |
+427.5 (+21.4%) |
2020/11/24
1,935 |
1,950 | 2,345 |
+395 (+20.2%) |
2020/10/14
1,862.5 |
1,860 | 1,872.5 |
+12.5 (+0.6%) |
2020/10/13
1,892.5 |
1,882.5 | 1,860 |
-22.5 (-1.1%) |