メディアドゥ 3678
18 勝/ 13 敗
売りシグナル 点灯中
過去3年間で31回中18回株価が下落した(18勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
1,842 |
- | - |
- - |
2025/06/12
1,795 |
1,800 | 1,808 |
+8 (+0.4%) |
2025/06/11
1,833 |
1,840 | 1,793 |
-47 (-2.5%) |
2025/02/04
1,662 |
1,668 | 1,631 |
-37 (-2.2%) |
2025/01/15
1,583 |
1,603 | 1,492 |
-111 (-6.9%) |
2025/01/14
1,514 |
1,520 | 1,499 |
-21 (-1.3%) |
2025/01/10
1,479 |
1,480 | 1,484 |
+4 (+0.2%) |
2024/12/19
1,448 |
1,438 | 1,404 |
-34 (-2.3%) |
2024/12/17
1,436 |
1,424 | 1,390 |
-34 (-2.3%) |
2024/12/16
1,423 |
1,434 | 1,409 |
-25 (-1.7%) |
2024/12/13
1,389 |
1,398 | 1,419 |
+21 (+1.5%) |
2024/11/13
1,367 |
1,374 | 1,324 |
-50 (-3.6%) |
2024/06/27
1,512 |
1,527 | 1,520 |
-7 (-0.4%) |
2024/06/26
1,512 |
1,501 | 1,511 |
+10 (+0.6%) |
2024/06/04
1,470 |
1,476 | 1,445 |
-31 (-2.1%) |
2024/06/03
1,464 |
1,474 | 1,452 |
-22 (-1.4%) |
2024/03/08
1,460 |
1,430 | 1,414 |
-16 (-1.1%) |
2024/03/07
1,404 |
1,385 | 1,424 |
+39 (+2.8%) |
2024/03/06
1,400 |
1,400 | 1,419 |
+19 (+1.3%) |
2024/02/28
1,360 |
1,353 | 1,400 |
+47 (+3.4%) |
2023/10/25
1,309 |
1,299 | 1,318 |
+19 (+1.4%) |
2023/10/24
1,305 |
1,311 | 1,295 |
-16 (-1.2%) |
2023/06/16
1,542 |
1,543 | 1,489 |
-54 (-3.4%) |
2023/06/13
1,494 |
1,500 | 1,554 |
+54 (+3.5%) |
2023/06/07
1,452 |
1,436 | 1,492 |
+56 (+3.8%) |
2023/06/06
1,458 |
1,470 | 1,494 |
+24 (+1.6%) |
2023/06/05
1,435 |
1,420 | 1,468 |
+48 (+3.3%) |
2023/04/14
1,520 |
1,515 | 1,496 |
-19 (-1.2%) |
2023/01/24
1,783 |
1,763 | 1,724 |
-39 (-2.2%) |
2022/10/26
2,158 |
2,179 | 2,019 |
-160 (-7.3%) |
2022/10/25
2,111 |
2,127 | 2,068 |
-59 (-2.7%) |
2022/10/21
2,037 |
2,039 | 2,180 |
+141 (+6.9%) |