メディアドゥ 3678
31 勝/ 25 敗
売りシグナル 点灯中
過去5年間で56回中31回株価が下落した(31勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
1,842 |
- | - |
- - |
2025/06/12
1,795 |
1,800 | 1,808 |
+8 (+0.4%) |
2025/06/11
1,833 |
1,840 | 1,793 |
-47 (-2.5%) |
2025/02/04
1,662 |
1,668 | 1,631 |
-37 (-2.2%) |
2025/01/15
1,583 |
1,603 | 1,492 |
-111 (-6.9%) |
2025/01/14
1,514 |
1,520 | 1,499 |
-21 (-1.3%) |
2025/01/10
1,479 |
1,480 | 1,484 |
+4 (+0.2%) |
2024/12/19
1,448 |
1,438 | 1,404 |
-34 (-2.3%) |
2024/12/17
1,436 |
1,424 | 1,390 |
-34 (-2.3%) |
2024/12/16
1,423 |
1,434 | 1,409 |
-25 (-1.7%) |
2024/12/13
1,389 |
1,398 | 1,419 |
+21 (+1.5%) |
2024/11/13
1,367 |
1,374 | 1,324 |
-50 (-3.6%) |
2024/06/27
1,512 |
1,527 | 1,520 |
-7 (-0.4%) |
2024/06/26
1,512 |
1,501 | 1,511 |
+10 (+0.6%) |
2024/06/04
1,470 |
1,476 | 1,445 |
-31 (-2.1%) |
2024/06/03
1,464 |
1,474 | 1,452 |
-22 (-1.4%) |
2024/03/08
1,460 |
1,430 | 1,414 |
-16 (-1.1%) |
2024/03/07
1,404 |
1,385 | 1,424 |
+39 (+2.8%) |
2024/03/06
1,400 |
1,400 | 1,419 |
+19 (+1.3%) |
2024/02/28
1,360 |
1,353 | 1,400 |
+47 (+3.4%) |
2023/10/25
1,309 |
1,299 | 1,318 |
+19 (+1.4%) |
2023/10/24
1,305 |
1,311 | 1,295 |
-16 (-1.2%) |
2023/06/16
1,542 |
1,543 | 1,489 |
-54 (-3.4%) |
2023/06/13
1,494 |
1,500 | 1,554 |
+54 (+3.5%) |
2023/06/07
1,452 |
1,436 | 1,492 |
+56 (+3.8%) |
2023/06/06
1,458 |
1,470 | 1,494 |
+24 (+1.6%) |
2023/06/05
1,435 |
1,420 | 1,468 |
+48 (+3.3%) |
2023/04/14
1,520 |
1,515 | 1,496 |
-19 (-1.2%) |
2023/01/24
1,783 |
1,763 | 1,724 |
-39 (-2.2%) |
2022/10/26
2,158 |
2,179 | 2,019 |
-160 (-7.3%) |
2022/10/25
2,111 |
2,127 | 2,068 |
-59 (-2.7%) |
2022/10/21
2,037 |
2,039 | 2,180 |
+141 (+6.9%) |
2022/07/11
2,052 |
2,045 | 2,042 |
-3 (-0.1%) |
2022/07/08
1,979 |
2,015 | 2,120 |
+105 (+5.2%) |
2022/07/07
1,977 |
1,986 | 1,965 |
-21 (-1%) |
2022/07/06
1,940 |
1,954 | 1,988 |
+34 (+1.7%) |
2021/11/08
5,070 |
4,980 | 4,715 |
-265 (-5.3%) |
2021/11/05
5,050 |
4,950 | 4,815 |
-135 (-2.7%) |
2021/08/31
5,340 |
5,370 | 5,310 |
-60 (-1.1%) |
2021/08/26
5,100 |
5,040 | 5,210 |
+170 (+3.3%) |
2021/08/25
4,990 |
4,990 | 5,170 |
+180 (+3.6%) |
2021/08/24
4,960 |
4,945 | 5,340 |
+395 (+7.9%) |
2021/08/23
4,880 |
4,940 | 5,150 |
+210 (+4.2%) |
2021/08/18
4,890 |
4,815 | 4,990 |
+175 (+3.6%) |
2021/04/02
6,840 |
6,850 | 7,030 |
+180 (+2.6%) |
2021/04/01
6,770 |
6,840 | 6,910 |
+70 (+1%) |
2021/03/26
6,540 |
6,690 | 6,840 |
+150 (+2.2%) |
2021/01/06
8,110 |
8,060 | 8,050 |
-10 (-0.1%) |
2021/01/05
8,230 |
8,080 | 8,040 |
-40 (-0.4%) |
2021/01/04
7,910 |
8,000 | 7,740 |
-260 (-3.2%) |
2020/10/20
8,830 |
9,010 | 7,670 |
-1,340 (-14.8%) |
2020/10/15
8,670 |
8,790 | 8,210 |
-580 (-6.5%) |
2020/10/12
8,430 |
8,420 | 8,510 |
+90 (+1%) |
2020/09/25
7,820 |
7,970 | 7,630 |
-340 (-4.2%) |
2020/09/23
7,760 |
7,710 | 7,610 |
-100 (-1.2%) |
2020/09/11
7,590 |
7,510 | 7,310 |
-200 (-2.6%) |
2020/09/03
7,200 |
6,960 | 7,090 |
+130 (+1.8%) |