イビデン 4062
22 勝/ 13 敗
売りシグナル 点灯中
過去3年間で35回中22回株価が下落した(22勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
7,220 |
- | - |
- - |
2025/08/06
6,776 |
6,734 | 6,649 |
-85 (-1.2%) |
2025/08/05
6,882 |
6,800 | 6,638 |
-162 (-2.3%) |
2025/06/27
6,385 |
6,502 | 6,357 |
-145 (-2.2%) |
2025/05/14
5,108 |
5,028 | 5,221 |
+193 (+3.8%) |
2025/05/13
4,937 |
5,077 | 5,257 |
+180 (+3.5%) |
2025/05/12
4,966 |
5,124 | 5,058 |
-66 (-1.2%) |
2025/05/09
4,824 |
5,064 | 5,065 |
+1 (+0%) |
2025/01/07
5,160 |
4,979 | 4,467 |
-512 (-10.2%) |
2025/01/06
4,844 |
5,000 | 4,538 |
-462 (-9.2%) |
2024/12/30
4,775 |
4,788 | 4,833 |
+45 (+0.9%) |
2024/11/08
5,327 |
5,230 | 4,810 |
-420 (-8%) |
2024/11/07
5,303 |
5,403 | 4,841 |
-562 (-10.4%) |
2024/11/06
5,200 |
5,171 | 5,043 |
-128 (-2.4%) |
2024/11/05
5,185 |
5,175 | 5,192 |
+17 (+0.3%) |
2024/10/09
4,929 |
4,920 | 4,865 |
-55 (-1.1%) |
2024/06/20
7,150 |
7,010 | 6,526 |
-484 (-6.9%) |
2024/06/19
6,840 |
6,993 | 6,769 |
-224 (-3.2%) |
2024/01/15
8,359 |
8,302 | 7,989 |
-313 (-3.7%) |
2023/09/06
9,264 |
9,114 | 8,120 |
-994 (-10.9%) |
2023/08/01
8,822 |
8,790 | 7,988 |
-802 (-9.1%) |
2023/07/03
8,411 |
8,336 | 8,073 |
-263 (-3.1%) |
2023/05/30
7,640 |
7,680 | 7,491 |
-189 (-2.4%) |
2023/05/29
7,580 |
7,480 | 7,548 |
+68 (+0.9%) |
2023/05/26
7,360 |
7,720 | 7,430 |
-290 (-3.7%) |
2023/05/10
6,020 |
6,040 | 6,240 |
+200 (+3.3%) |
2023/05/09
6,070 |
6,010 | 6,220 |
+210 (+3.4%) |
2023/05/08
5,870 |
5,880 | 6,060 |
+180 (+3%) |
2023/05/02
5,930 |
6,000 | 6,130 |
+130 (+2.1%) |
2023/05/01
5,440 |
5,720 | 6,120 |
+400 (+6.9%) |
2023/03/31
5,260 |
5,290 | 5,050 |
-240 (-4.5%) |
2023/03/30
5,080 |
5,120 | 4,960 |
-160 (-3.1%) |
2022/11/11
5,710 |
5,810 | 5,490 |
-320 (-5.5%) |
2022/11/01
5,040 |
4,940 | 5,390 |
+450 (+9.1%) |
2022/10/31
5,030 |
4,910 | 5,120 |
+210 (+4.2%) |
2022/10/28
5,090 |
5,090 | 4,920 |
-170 (-3.3%) |