イビデン 4062
34 勝/ 36 敗
売りシグナル 点灯中
過去5年間で70回中34回株価が下落した(34勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
7,220 |
- | - |
- - |
2025/08/06
6,776 |
6,734 | 6,649 |
-85 (-1.2%) |
2025/08/05
6,882 |
6,800 | 6,638 |
-162 (-2.3%) |
2025/06/27
6,385 |
6,502 | 6,357 |
-145 (-2.2%) |
2025/05/14
5,108 |
5,028 | 5,221 |
+193 (+3.8%) |
2025/05/13
4,937 |
5,077 | 5,257 |
+180 (+3.5%) |
2025/05/12
4,966 |
5,124 | 5,058 |
-66 (-1.2%) |
2025/05/09
4,824 |
5,064 | 5,065 |
+1 (+0%) |
2025/01/07
5,160 |
4,979 | 4,467 |
-512 (-10.2%) |
2025/01/06
4,844 |
5,000 | 4,538 |
-462 (-9.2%) |
2024/12/30
4,775 |
4,788 | 4,833 |
+45 (+0.9%) |
2024/11/08
5,327 |
5,230 | 4,810 |
-420 (-8%) |
2024/11/07
5,303 |
5,403 | 4,841 |
-562 (-10.4%) |
2024/11/06
5,200 |
5,171 | 5,043 |
-128 (-2.4%) |
2024/11/05
5,185 |
5,175 | 5,192 |
+17 (+0.3%) |
2024/10/09
4,929 |
4,920 | 4,865 |
-55 (-1.1%) |
2024/06/20
7,150 |
7,010 | 6,526 |
-484 (-6.9%) |
2024/06/19
6,840 |
6,993 | 6,769 |
-224 (-3.2%) |
2024/01/15
8,359 |
8,302 | 7,989 |
-313 (-3.7%) |
2023/09/06
9,264 |
9,114 | 8,120 |
-994 (-10.9%) |
2023/08/01
8,822 |
8,790 | 7,988 |
-802 (-9.1%) |
2023/07/03
8,411 |
8,336 | 8,073 |
-263 (-3.1%) |
2023/05/30
7,640 |
7,680 | 7,491 |
-189 (-2.4%) |
2023/05/29
7,580 |
7,480 | 7,548 |
+68 (+0.9%) |
2023/05/26
7,360 |
7,720 | 7,430 |
-290 (-3.7%) |
2023/05/10
6,020 |
6,040 | 6,240 |
+200 (+3.3%) |
2023/05/09
6,070 |
6,010 | 6,220 |
+210 (+3.4%) |
2023/05/08
5,870 |
5,880 | 6,060 |
+180 (+3%) |
2023/05/02
5,930 |
6,000 | 6,130 |
+130 (+2.1%) |
2023/05/01
5,440 |
5,720 | 6,120 |
+400 (+6.9%) |
2023/03/31
5,260 |
5,290 | 5,050 |
-240 (-4.5%) |
2023/03/30
5,080 |
5,120 | 4,960 |
-160 (-3.1%) |
2022/11/11
5,710 |
5,810 | 5,490 |
-320 (-5.5%) |
2022/11/01
5,040 |
4,940 | 5,390 |
+450 (+9.1%) |
2022/10/31
5,030 |
4,910 | 5,120 |
+210 (+4.2%) |
2022/10/28
5,090 |
5,090 | 4,920 |
-170 (-3.3%) |
2022/08/15
4,595 |
4,645 | 4,580 |
-65 (-1.3%) |
2022/08/08
4,400 |
4,400 | 4,645 |
+245 (+5.5%) |
2022/08/05
4,400 |
4,425 | 4,595 |
+170 (+3.8%) |
2022/08/04
4,360 |
4,360 | 4,480 |
+120 (+2.7%) |
2022/08/03
4,180 |
4,250 | 4,310 |
+60 (+1.4%) |
2022/07/20
4,035 |
4,025 | 4,060 |
+35 (+0.8%) |
2022/03/25
6,220 |
6,170 | 6,020 |
-150 (-2.4%) |
2022/03/24
6,160 |
6,260 | 6,050 |
-210 (-3.3%) |
2022/03/23
6,040 |
5,940 | 6,160 |
+220 (+3.7%) |
2021/10/29
6,810 |
6,740 | 6,750 |
+10 (+0.1%) |
2021/10/28
6,760 |
6,760 | 6,900 |
+140 (+2%) |
2021/10/27
6,670 |
6,570 | 6,940 |
+370 (+5.6%) |
2021/09/10
6,750 |
6,750 | 6,730 |
-20 (-0.2%) |
2021/09/07
6,450 |
6,390 | 6,850 |
+460 (+7.1%) |
2021/09/06
6,530 |
6,570 | 6,830 |
+260 (+3.9%) |
2021/09/03
6,200 |
6,280 | 6,750 |
+470 (+7.4%) |
2021/03/25
5,240 |
5,250 | 5,230 |
-20 (-0.3%) |
2021/03/24
5,170 |
5,110 | 5,090 |
-20 (-0.3%) |
2021/03/19
4,990 |
4,995 | 5,130 |
+135 (+2.7%) |
2021/03/18
4,950 |
4,850 | 5,240 |
+390 (+8%) |
2021/01/19
5,180 |
5,200 | 5,120 |
-80 (-1.5%) |
2020/11/27
4,950 |
5,000 | 4,950 |
-50 (-1%) |
2020/11/26
4,920 |
4,950 | 4,940 |
-10 (-0.2%) |
2020/11/25
4,710 |
4,710 | 5,000 |
+290 (+6.1%) |
2020/11/24
4,615 |
4,695 | 5,020 |
+325 (+6.9%) |
2020/10/21
4,345 |
4,300 | 4,340 |
+40 (+0.9%) |
2020/10/20
4,260 |
4,260 | 4,155 |
-105 (-2.4%) |
2020/10/19
4,175 |
4,175 | 4,055 |
-120 (-2.8%) |
2020/10/16
4,055 |
4,125 | 4,110 |
-15 (-0.3%) |
2020/10/15
4,045 |
4,075 | 4,260 |
+185 (+4.5%) |
2020/10/14
4,015 |
4,030 | 4,345 |
+315 (+7.8%) |
2020/10/13
3,950 |
3,940 | 4,260 |
+320 (+8.1%) |
2020/10/12
3,790 |
3,835 | 4,175 |
+340 (+8.8%) |
2020/10/09
3,795 |
3,820 | 4,055 |
+235 (+6.1%) |
2020/10/08
3,720 |
3,720 | 4,045 |
+325 (+8.7%) |